Impormasyon tungkol sa Xoge-WETH pair
- Pinagsama Xoge:
- 0.011994
- Pinagsama WETH:
- $0.0172
Xoge/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000007617. Ang presyo ng Xoge ay pataas 65.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,015.47. Ang kontrata ng Xoge token ay 0xA62cC58324C421C7c929CF25706347378b84f2fA na may market cap na $51,802.03. Ang kontrata ng liquidity pool ay 0xA3160A71dc84bc321eC5B2f300e56534D0ac908a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Xoge/WETH ngayon?
Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xA3160A71dc84bc321eC5B2f300e56534D0ac908a ay $1.00.
Ilang transaksyon ang mayroon sa Xoge/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Xoge/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa Xoge/WETH pool sa nakaraang 24 na oras?
Ang Xoge/WETH pool ay may trading volume na $9,015.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Xoge sa WETH?
Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002536, na naitala noong 11:12 PM UTC.
Magkano ang 1 Xoge sa dolyar?
Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000007617 ngayon.
Xoge-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:11:31 AM | buy | $166.69 | $0.057617 | 0.0555 | 0.082536 | 21.88M | 0x7d...8a78 | |
| 01/22/2026 | 11:10:59 AM | buy | $379.76 | $0.057511 | 0.1265 | 0.082501 | 50.56M | 0xb2...33d6 | |
| 01/22/2026 | 11:10:25 AM | buy | $130.84 | $0.057413 | 0.0436 | 0.08247 | 17.65M | 0x65...873d | |
| 01/22/2026 | 11:09:55 AM | buy | $111.32 | $0.057366 | 0.0371 | 0.082455 | 15.11M | 0xc8...ee70 | |
| 01/22/2026 | 11:09:35 AM | buy | $157.78 | $0.057314 | 0.0526 | 0.082438 | 21.57M | 0xbd...c815 | |
| 01/22/2026 | 11:08:59 AM | buy | $112.37 | $0.057257 | 0.0375 | 0.082421 | 15.48M | 0xa5...297d | |
| 01/22/2026 | 11:08:31 AM | buy | $167.81 | $0.057205 | 0.056 | 0.082404 | 23.29M | 0xbb...25b3 | |
| 01/22/2026 | 11:07:57 AM | buy | $240.03 | $0.05713 | 0.0801 | 0.082379 | 33.66M | 0xfd...66d8 | |
| 01/22/2026 | 11:07:33 AM | buy | $271.49 | $0.057036 | 0.0906 | 0.082348 | 38.58M | 0x67...3f73 | |
| 01/22/2026 | 11:07:09 AM | buy | $373.68 | $0.056919 | 0.1247 | 0.082309 | 54M | 0x7c...6b9d | |
| 01/22/2026 | 11:06:47 AM | buy | $181.89 | $0.056819 | 0.0607 | 0.082275 | 26.67M | 0x96...1beb | |
| 01/22/2026 | 11:06:21 AM | buy | $365.94 | $0.056722 | 0.1221 | 0.082243 | 54.43M | 0x1f...961f | |
| 01/22/2026 | 11:05:47 AM | buy | $193.61 | $0.056623 | 0.0646 | 0.08221 | 29.23M | 0x40...c16b | |
| 01/22/2026 | 11:05:17 AM | buy | $370.15 | $0.056524 | 0.1235 | 0.082176 | 56.73M | 0xc3...5747 | |
| 01/22/2026 | 11:04:49 AM | buy | $136.97 | $0.056436 | 0.0457 | 0.082147 | 21.28M | 0x31...ef64 | |
| 01/22/2026 | 11:04:17 AM | buy | $260.84 | $0.056368 | 0.087 | 0.082124 | 40.96M | 0xfa...264c | |
| 01/22/2026 | 11:03:41 AM | buy | $358.9 | $0.056262 | 0.1197 | 0.082088 | 57.31M | 0x60...a5ec | |
| 01/22/2026 | 11:03:09 AM | buy | $300.47 | $0.05615 | 0.1002 | 0.08205 | 48.85M | 0xbc...cbcd | |
| 01/22/2026 | 11:02:41 AM | buy | $395.82 | $0.056032 | 0.132 | 0.082011 | 65.62M | 0xd9...0e3d | |
| 01/22/2026 | 11:02:17 AM | buy | $189.51 | $0.055934 | 0.0632 | 0.081978 | 31.94M | 0x73...4264 |