WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.057617
Presyo
0.082536 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
65.64%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xA3160A71dc84bc321eC5B2f300e56534D0ac908a
Xoge:
0xA62cC58324C421C7c929CF25706347378b84f2fA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.011994
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000007617. Ang presyo ng Xoge ay pataas 65.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,015.47. Ang kontrata ng Xoge token ay 0xA62cC58324C421C7c929CF25706347378b84f2fA na may market cap na $51,802.03. Ang kontrata ng liquidity pool ay 0xA3160A71dc84bc321eC5B2f300e56534D0ac908a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xA3160A71dc84bc321eC5B2f300e56534D0ac908a ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $9,015.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002536, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000007617 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:11:31 AMbuy$166.69$0.0576170.05550.08253621.88M0x7d...8a78
01/22/202611:10:59 AMbuy$379.76$0.0575110.12650.08250150.56M0xb2...33d6
01/22/202611:10:25 AMbuy$130.84$0.0574130.04360.0824717.65M0x65...873d
01/22/202611:09:55 AMbuy$111.32$0.0573660.03710.08245515.11M0xc8...ee70
01/22/202611:09:35 AMbuy$157.78$0.0573140.05260.08243821.57M0xbd...c815
01/22/202611:08:59 AMbuy$112.37$0.0572570.03750.08242115.48M0xa5...297d
01/22/202611:08:31 AMbuy$167.81$0.0572050.0560.08240423.29M0xbb...25b3
01/22/202611:07:57 AMbuy$240.03$0.057130.08010.08237933.66M0xfd...66d8
01/22/202611:07:33 AMbuy$271.49$0.0570360.09060.08234838.58M0x67...3f73
01/22/202611:07:09 AMbuy$373.68$0.0569190.12470.08230954M0x7c...6b9d
01/22/202611:06:47 AMbuy$181.89$0.0568190.06070.08227526.67M0x96...1beb
01/22/202611:06:21 AMbuy$365.94$0.0567220.12210.08224354.43M0x1f...961f
01/22/202611:05:47 AMbuy$193.61$0.0566230.06460.0822129.23M0x40...c16b
01/22/202611:05:17 AMbuy$370.15$0.0565240.12350.08217656.73M0xc3...5747
01/22/202611:04:49 AMbuy$136.97$0.0564360.04570.08214721.28M0x31...ef64
01/22/202611:04:17 AMbuy$260.84$0.0563680.0870.08212440.96M0xfa...264c
01/22/202611:03:41 AMbuy$358.9$0.0562620.11970.08208857.31M0x60...a5ec
01/22/202611:03:09 AMbuy$300.47$0.056150.10020.0820548.85M0xbc...cbcd
01/22/202611:02:41 AMbuy$395.82$0.0560320.1320.08201165.62M0xd9...0e3d
01/22/202611:02:17 AMbuy$189.51$0.0559340.06320.08197831.94M0x73...4264