WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.059016
Presyo
0.082976 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
68.56%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x95171152d3a812fdCf16dC6AE8839bBaa477642F
Xoge:
0x947445BfA6E237d6a344DDfc2c450fe285bC0112
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0119166
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000009016. Ang presyo ng Xoge ay pataas 68.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,522.10. Ang kontrata ng Xoge token ay 0x947445BfA6E237d6a344DDfc2c450fe285bC0112 na may market cap na $53,197.87. Ang kontrata ng liquidity pool ay 0x95171152d3a812fdCf16dC6AE8839bBaa477642F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x95171152d3a812fdCf16dC6AE8839bBaa477642F ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $9,522.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002976, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000009016 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:24:13 AMbuy$253.52$0.0590160.08370.08297628.12M0xb1...df0f
01/22/20262:23:51 AMbuy$261.09$0.0589030.08620.08293929.32M0x79...d7e3
01/22/20262:23:29 AMbuy$388.61$0.0587610.12830.08289244.35M0x10...f41f
01/22/20262:23:07 AMbuy$326.06$0.0586110.10760.08284137.86M0x9c...f176
01/22/20262:22:41 AMbuy$415.59$0.0584610.1370.08278949.12M0xe5...988e
01/22/20262:22:13 AMbuy$370.39$0.0582940.12210.08273444.65M0xbc...693d
01/22/20262:21:37 AMbuy$251.78$0.0581640.0830.08269130.84M0x02...4c90
01/22/20262:21:09 AMbuy$417.1$0.0580240.13750.08264551.98M0x97...0988
01/22/20262:20:39 AMbuy$377.67$0.057860.12450.08259148.05M0x8e...7a48
01/22/20262:20:09 AMbuy$240.18$0.0577310.07920.08254931.06M0x2a...f1a9
01/22/20262:19:51 AMbuy$404.24$0.05760.13330.08250653.18M0xd5...730a
01/22/20262:19:29 AMbuy$252.31$0.0574690.08320.08246233.78M0xe1...26bf
01/22/20262:19:03 AMbuy$310.23$0.0573560.10230.08242542.17M0x8d...87b0
01/22/20262:18:41 AMbuy$288.09$0.0572380.0950.08238639.8M0xc9...38a0
01/22/20262:18:05 AMbuy$433.66$0.0570960.1430.0823461.11M0x46...eacb
01/22/20262:17:43 AMbuy$274.14$0.0569590.09040.08229439.39M0xc0...e2fd
01/22/20262:17:15 AMbuy$191.66$0.0568690.06320.08226527.9M0x47...0f04
01/22/20262:16:51 AMbuy$341.97$0.0567650.11280.08223150.55M0xca...b52a
01/22/20262:16:21 AMbuy$325.37$0.0566330.10740.08218949.05M0x5d...9d7e
01/22/20262:16:01 AMbuy$122.35$0.0565470.04040.08216118.69M0xad...99dc