WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.0005966
Presyo
0.062027 WETH
TVL
$30,790.73
MKT CAP
$20.9K
5m
3.70%
1h
-21.44%
4h
-69.07%
24h
73.53%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
222K
Telegram price alerts
Pares:
0x4f12a284c1E2bff2940B1659F153d1dF8e1d52f8
Xoge:
0xF4413468f57f975e2C797037c51490077eD7bCE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
25.86M
Pinagsama WETH:
$5.23

Xoge/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.0005966. Ang presyo ng Xoge ay pataas 73.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2133 trades na may dami ng kalakalan na $221,717.11. Ang kontrata ng Xoge token ay 0xF4413468f57f975e2C797037c51490077eD7bCE4 na may market cap na $20,881.10. Ang kontrata ng liquidity pool ay 0x4f12a284c1E2bff2940B1659F153d1dF8e1d52f8 na may kabuuang halaga na naka-lock (TVL) na $30,790.74. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x4f12a284c1E2bff2940B1659F153d1dF8e1d52f8 ay $30,790.74.

Ang kabuuang transaksyon ng Xoge/WETH ay 2133 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1138 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $221,717.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.0000002027, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.0005966 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:00:47 PMbuy$14.71$0.00059660.0050.06202724,662.25
0xAb0...255d
0x9d...2156
01/22/20265:00:17 PMbuy$102.97$0.00059190.0350.062011173,965.36
0x601...f0fD
0xf6...ee4d
01/22/20265:00:01 PMsell$42.49$0.00058610.014440.06199272,508.29
0x526...C576
0x28...5ab2
01/22/20264:59:55 PMbuy$116.51$0.00058670.03960.061994198,563.05
0x6A9...4BB6
0x2f...5c8b
01/22/20264:59:13 PMsell$2.1$0.00057890.00071370.0619673,627.59
0x6A3...9c38
0xd6...17a5
01/22/20264:58:37 PMsell$9.65$0.00057990.0032790.06196916,652.53
0xf37...1999
0x2d...95b3
01/22/20264:58:31 PMbuy$14.57$0.00058320.004950.0619824,995.31
0x9Dc...c976
0x1d...6e75
01/22/20264:57:29 PMsell$3.76$0.00057920.0012770.0619676,495.42
0x1f0...16FC
0x33...560c
01/22/20264:57:25 PMsell$157.54$0.00058540.053490.061988269,103.22
0xEe3...216B
0xdc...fbe5
01/22/20264:57:25 PMbuy$147.23$0.00058930.050.062001249,828.45
0x7DE...3F18
0x44...6164
01/22/20264:57:07 PMsell$157.76$0.00058620.053570.06199269,103.22
0xEe3...216B
0xe6...8c9d
01/22/20264:57:03 PMbuy$7.36$0.00059550.00250.06202212,360.03
0x9Dc...c976
0x86...5252
01/22/20264:56:55 PMsell$11.81$0.00059210.0040140.06201119,959.37
0x128...2Efc
0x6e...ce57
01/22/20264:56:41 PMsell$63.83$0.00059430.02170.062021107,402.52
0xA04...b7f0
0x88...ab23
01/22/20264:56:37 PMbuy$235.27$0.00059130.080.06201397,900.73
0x4f8...f55e
0x5a...737d
01/22/20264:56:09 PMsell$7.68$0.00057920.0026120.06196913,266.42
0x4c7...22A5
0x42...eb85
01/22/20264:55:15 PMbuy$88.32$0.00058010.030.06197152,246.18
0x3A7...b5c8
0x69...d418
01/22/20264:55:13 PMsell$19$0.0005740.0064570.06194933,116.28
0xb12...a8Ce
0xb6...05dd
01/22/20264:54:23 PMsell$15.32$0.00057530.0052050.06195426,635.91
0xf19...0434
0x2b...7b70
01/22/20264:54:23 PMsell$15.02$0.00056530.0051040.0619226,580.31
0xc3d...5a6B
0x92...51ab