WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.055357
Presyo
0.081821 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
67.63%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x2BAe83d3f8cD146c2A532d8110d821ad3A8f3529
Xoge:
0xe0EeAAe641EF45E4d8a2F3C84702717Da965DEFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0101172
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000005357. Ang presyo ng Xoge ay pataas 67.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,125.52. Ang kontrata ng Xoge token ay 0xe0EeAAe641EF45E4d8a2F3C84702717Da965DEFe na may market cap na $51,434.77. Ang kontrata ng liquidity pool ay 0x2BAe83d3f8cD146c2A532d8110d821ad3A8f3529 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x2BAe83d3f8cD146c2A532d8110d821ad3A8f3529 ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $9,125.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000001821, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000005357 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20264:45:01 PMbuy$215.02$0.0553570.07310.08182140.13M
0x0e8...51D8
0x11...b304
01/22/20264:44:27 PMbuy$203.99$0.0552970.06940.08180238.51M
0xA0c...2cE7
0x77...c5a4
01/22/20264:44:01 PMbuy$227.8$0.0552390.07750.08178243.48M
0x68C...64e9
0x63...5ae9
01/22/20264:43:29 PMbuy$369.72$0.0551590.12580.08175571.66M
0x810...A4e3
0x4e...92bc
01/22/20264:43:05 PMbuy$407.82$0.0550510.13890.0817280.73M
0xbd6...af76
0x53...f8bf
01/22/20264:42:45 PMbuy$240.75$0.0549670.0820.08169148.47M
0xAf1...45DF
0xf7...4ab3
01/22/20264:42:25 PMbuy$107.46$0.0549210.03660.08167621.83M
0x148...5880
0x2f...ca08
01/22/20264:41:57 PMbuy$267.84$0.0548740.09120.08165954.95M
0x6f4...fE31
0x68...7e6d
01/22/20264:41:27 PMbuy$182.94$0.0548160.06230.0816437.99M
0x810...A4e3
0xa2...6e4f
01/22/20264:40:55 PMbuy$299.22$0.0547540.10190.08161962.94M
0x28c...b92F
0x62...027c
01/22/20264:40:29 PMbuy$163.26$0.0546950.05560.08159934.77M
0x0e8...51D8
0x91...4cf3
01/22/20264:39:55 PMbuy$276.17$0.0546420.0940.0815859.48M
0x9dF...a561
0xd2...f1af
01/22/20264:39:37 PMbuy$216.23$0.0545810.07360.08155947.2M
0xA0c...2cE7
0xf1...7143
01/22/20264:39:05 PMbuy$151.35$0.0545360.05150.08154333.36M
0xbd6...af76
0x9a...f0f8
01/22/20264:38:41 PMbuy$399.17$0.0544690.13580.0815289.32M
0x68C...64e9
0x21...00c8
01/22/20264:38:13 PMbuy$329.25$0.054380.1120.0814975.17M
0x148...5880
0x84...7f3b
01/22/20264:37:41 PMbuy$274.06$0.0542940.09350.08146563.82M
0x6f4...fE31
0x50...afd8
01/22/20264:37:17 PMbuy$286.66$0.0542260.09780.08144167.82M
0x810...A4e3
0x3c...6d54
01/22/20264:36:43 PMbuy$349.23$0.0541550.1190.08141684.04M
0x28c...b92F
0xa5...2761
01/22/20264:36:17 PMbuy$418.81$0.0540610.14280.081384103.11M
0x0e8...51D8
0xc7...725d