WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.0003474
Presyo
0.06118 WETH
TVL
$81,590.94
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
130%
Ibahagi
TXNS
1K
Mga Bumili
762
Mga Nagbenta
324
Dami
426K
Telegram price alerts
Pares:
0x075861Fa1447fF0A9a029CC40b7eF2E78DA052FE
Xoge:
0x1ef89B82C72166Cd9954108583e03b871e9a8564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
117.92M
Pinagsama WETH:
$13.86

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.0003474. Ang presyo ng Xoge ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $425,925.79. Ang kontrata ng Xoge token ay 0x1ef89B82C72166Cd9954108583e03b871e9a8564 na may market cap na $69,485.24. Ang kontrata ng liquidity pool ay 0x075861Fa1447fF0A9a029CC40b7eF2E78DA052FE na may kabuuang halaga na naka-lock (TVL) na $81,590.95. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x075861Fa1447fF0A9a029CC40b7eF2E78DA052FE ay $81,590.95.

Ang kabuuang transaksyon ng Xoge/WETH ay 1086 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 324 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $425,925.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000118, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.0003474 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:56:35 PMsell$297.08$0.00034740.10090.06118855,091.4
0x03C...5264
0x4a...fdd1
01/22/20266:56:35 PMsell$310.12$0.00035260.10540.061198879,529.62
0xbA0...12C2
0x75...2d21
01/22/20266:56:35 PMsell$302.89$0.00035780.10290.061216846,378.14
0x067...60f8
0xc6...2282
01/22/20266:56:35 PMsell$303.13$0.00034590.11150.061175876,265.94
0x967...95bd
0x62...e7d3
01/22/20266:56:35 PMsell$295.89$0.00034590.11380.061175855,326.09
0xc5e...3A5c
0xec...9dfc
01/22/20266:56:35 PMsell$274.88$0.00034590.1090.061175794,591.1
0xD64...d7D9
0x2d...1552
01/22/20266:56:35 PMsell$281.28$0.00034590.10190.061175813,082.91
0x60F...E2c4
0xa2...1f71
01/22/20266:56:35 PMsell$304.94$0.00034590.12680.061175881,493.82
0x6a3...4F6A
0x8d...81fc
01/22/20266:56:35 PMsell$313.51$0.00034590.11190.061175906,250.88
0x1f8...474A
0x57...f64e
01/22/20266:56:35 PMsell$280.81$0.00034590.1130.061175811,734.58
0xe31...15cd
0x8d...9934
01/22/20266:56:35 PMsell$297.27$0.00034590.1110.061175859,314.71
0x35c...5Edb
0x04...9402
01/22/20266:56:35 PMsell$322.16$0.00034590.13180.061175931,270.38
0xA82...95c8
0x79...da62
01/22/20266:56:35 PMsell$296.51$0.00034590.11580.061175857,121.76
0xC82...9A78
0xd3...880c
01/22/20266:56:35 PMsell$274.63$0.00034590.10410.061175793,873.98
0x01f...14fe
0x44...cb63
01/22/20266:56:31 PMsell$928.17$0.0011190.12530.063806828,809.6
0x4C6...Ee2c
0xb8...16be
01/22/20266:56:31 PMsell$957.79$0.0011190.13830.063806855,260.4
0x913...459e
0x7c...dd18
01/22/20266:56:31 PMsell$957.91$0.0011190.13150.063806855,364.96
0x38b...35d8
0x35...aa42
01/22/20266:56:31 PMsell$962.1$0.0011190.14130.063806859,104.01
0x079...79A7
0x6f...d8a1
01/22/20266:56:31 PMsell$1,017.69$0.0011190.1330.063806908,745.05
0x439...9Cef
0x11...e7ef
01/22/20266:56:31 PMsell$942.15$0.0011190.12520.063806841,287.28
0x2bA...26E4
0x15...32d5