WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.001
Presyo
0.063304 WETH
TVL
$1
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
762%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
654
Dami
721K
Telegram price alerts
Pares:
0xE93d2Bf95C2E8eeB4BC8D2Dfab97c09F64344aB0
Xoge:
0xFD86A0544AE5E6E5A4AF0CbfBF26E933672364F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0123662
Pinagsama WETH:
$0.0175

Xoge/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.001. Ang presyo ng Xoge ay pataas 762% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1898 trades na may dami ng kalakalan na $720,895.60. Ang kontrata ng Xoge token ay 0xFD86A0544AE5E6E5A4AF0CbfBF26E933672364F2 na may market cap na $100,070.16. Ang kontrata ng liquidity pool ay 0xE93d2Bf95C2E8eeB4BC8D2Dfab97c09F64344aB0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xE93d2Bf95C2E8eeB4BC8D2Dfab97c09F64344aB0 ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 1898 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 654 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $720,895.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.0000003304, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.001 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:12:57 AMbuy$105.99$0.0010.0350.063304105,923.24
0xa84...2c49
0x94...a4d1
01/22/20263:12:51 AMsell$1,294.42$0.0010280.42740.0633961.26M
0x0b8...86BF
0xb4...955b
01/22/20263:12:53 AMbuy$12.11$0.00099720.0040.06329212,147.36
0xb05...9D2A
0x7d...3349
01/22/20263:12:37 AMbuy$2.39$0.00099790.0007920.0632952,233.02
0x62d...0bC1
0x41...64c8
01/22/20263:12:31 AMbuy$1,499.1$0.0010280.4950.0633961.46M
0x3C6...EAaf
0x5f...46b1
01/22/20263:12:31 AMsell$271.93$0.0009870.089790.063259275,510.78
0xF0a...C948
0x95...eb7e
01/22/20263:12:15 AMbuy$157.46$0.00099620.0520.063289158,060.12
0x1F9...1Ff2
0x7d...979b
01/22/20263:12:11 AMsell$579.69$0.0010020.19140.06331578,186.74
0xFa9...F34E
0xa3...b1c2
01/22/20263:11:57 AMbuy$719.51$0.0010040.23760.063317716,290.27
0xFa9...F34E
0x61...1888
01/22/20263:11:47 AMbuy$20.37$0.0009830.0067290.06324620,728.42
0xe64...0A41
0x89...c25c
01/22/20263:11:41 AMbuy$16.65$0.00098190.00550.06324216,961.06
0x2eD...f9D9
0x12...f6d2
01/22/20263:11:37 AMsell$698.85$0.00099560.23080.063288701,881.27
0xF88...6482
0x57...d9f0
01/22/20263:11:31 AMsell$850.82$0.0010410.2810.063439817,116.74
0x0ae...ACDa
0xe4...b282
01/22/20263:11:17 AMbuy$181.42$0.0010660.060.063527170,092.65
0x2A3...6B9E
0xef...9b20
01/22/20263:11:09 AMbuy$175.37$0.0010550.0580.063491166,099.46
0x442...EAD9
0xa2...889c
01/22/20263:11:03 AMbuy$898.04$0.0010230.2970.063385877,351.59
0xF88...6482
0x43...2150
01/22/20263:11:03 AMsell$928.68$0.0010180.30710.063368911,804.19
0x2Af...8884
0xc6...b16d
01/22/20263:10:53 AMbuy$604.74$0.0010340.20.06342584,635.42
0x5ef...E7E0
0xef...de60
01/22/20263:10:47 AMsell$995.14$0.0010390.32910.063438957,035.21
0x277...6364
0x65...0964
01/22/20263:10:39 AMbuy$209.54$0.001070.06930.063538195,835.2
0x6A6...E071
0x3a...3cfd