WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOE-VIRTUAL pair

Presyo USD
$0.002007
Presyo
0.0009944 VIRTUAL
TVL
$294,382.83
MKT CAP
$2M
5m
-0.65%
1h
-4.61%
4h
12.79%
24h
12.79%
Ibahagi
TXNS
1K
Mga Bumili
402
Mga Nagbenta
956
Dami
544K
Telegram price alerts
Pares:
0x84E2041617a464d58871a0E2100aDE30A32d4C9C
XOE:
0xB455C23dEC25Fcf98E46e6A87Bf3De67134c6E7f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama XOE:
73.53M
Pinagsama VIRTUAL:
$72,905.07

XOE/VIRTUAL price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng XOE token sa DEX Uniswap V2 ay $0.002007. Ang presyo ng XOE ay pataas 12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1358 trades na may dami ng kalakalan na $543,740.83. Ang kontrata ng XOE token ay 0xB455C23dEC25Fcf98E46e6A87Bf3De67134c6E7f na may market cap na $2,001,692.41. Ang kontrata ng liquidity pool ay 0x84E2041617a464d58871a0E2100aDE30A32d4C9C na may kabuuang halaga na naka-lock (TVL) na $294,382.84. Ang XOE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOE/VIRTUAL na may kontrata na address 0x84E2041617a464d58871a0E2100aDE30A32d4C9C ay $294,382.84.

Ang kabuuang transaksyon ng XOE/VIRTUAL ay 1358 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 956 ang mga sales transactions.

Ang XOE/VIRTUAL pool ay may trading volume na $543,740.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOE sa VIRTUAL ay 0.0009944, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XOE sa USD ay $0.002007 ngayon.

XOE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/24/20259:04:47 PMbuy$0.6298$0.0020070.31190.0009944313.69
0x127...697C
0x3d...6106
05/24/20259:04:19 PMbuy$30.28$0.002007150.000994215,087.13
0x401...33D9
0x9f...08a9
05/24/20259:03:35 PMsell$779.03$0.002005385.880.0009933388,483.54
0x9c2...62Fa
0xfc...2e2a
05/24/20259:03:31 PMbuy$93$0.00202646.060.00100345,887.98
0x9bA...30aE
0x50...daa6
05/24/20259:03:29 PMsell$29.72$0.00201314.720.000997514,760
0x780...c354
0x0a...1c65
05/24/20259:01:33 PMbuy$2.02$0.00202810.001003996.29
0xce1...9021
0x69...04d3
05/24/20259:01:25 PMsell$74.53$0.00201636.880.000998136,955.5
0xC5a...4c1C
0x44...1605
05/24/20259:00:35 PMsell$3.31$0.0020181.640.00099871,643.65
0xA0f...Bb0D
0x2d...8b86
05/24/20258:59:59 PMbuy$76.51$0.00202937.860.00100437,705.84
0xC5a...4c1C
0xf2...0c6a
05/24/20258:59:53 PMbuy$10.1$0.00202850.0010034,981.77
0xc01...6f85
0x6b...5aa1
05/24/20258:59:05 PMbuy$252.57$0.0020241250.001001124,765.88
0xf62...001E
0x71...bfc6
05/24/20258:58:21 PMbuy$20.2$0.00202100.0019,999.65
0x71F...2cF3
0xfe...7bc3
05/24/20258:55:23 PMbuy$147.39$0.00202172.850.000998972,931.01
0xe04...9114
0x75...d98f
05/24/20258:55:17 PMbuy$101.16$0.002017500.000997250,139.06
0x70b...9dC3
0x7b...b767
05/24/20258:55:07 PMbuy$2.22$0.0020161.10.00099651,103.82
0x9bA...30aE
0x90...df6c
05/24/20258:55:07 PMbuy$10.11$0.00201650.00099645,017.82
0xd46...7c50
0xe9...9fd1
05/24/20258:54:39 PMbuy$0.1243$0.0020140.061480.000996361.7
0x1E5...E9ef
0x83...8146
05/24/20258:53:43 PMbuy$10.11$0.00201450.00099635,018.52
0x3e5...D494
0xc2...c36c
05/24/20258:53:01 PMbuy$30.34$0.002014150.00099615,059.68
0x780...c354
0xaf...c536
05/24/20258:51:51 PMbuy$2.02$0.00201410.00099581,004.19
0xdc4...BeaA
0x1e...324a