WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNY-WETH pair

Presyo USD
$1.22
Presyo
0.0003937 WETH
TVL
$0.06229
MKT CAP
$1.23T
5m
0%
1h
0%
4h
171M%
24h
12B%
Ibahagi
TXNS
781
Mga Bumili
365
Mga Nagbenta
416
Dami
2M
Telegram price alerts
Pares:
0x3cE75DD066583B7e9CdAA12b1D333d6Fa321025c
XNY:
0xbE0DAB1655eaA6823548d2960E94d56fcB80eB5b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XNY:
0.02539
Pinagsama WETH:
$0.00001

XNY/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng XNY token sa DEX Uniswap V2 ay $1.22. Ang presyo ng XNY ay pataas 12B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $1,771,657.39. Ang kontrata ng XNY token ay 0xbE0DAB1655eaA6823548d2960E94d56fcB80eB5b na may market cap na $1,226,583,919,024.62. Ang kontrata ng liquidity pool ay 0x3cE75DD066583B7e9CdAA12b1D333d6Fa321025c na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang XNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNY/WETH na may kontrata na address 0x3cE75DD066583B7e9CdAA12b1D333d6Fa321025c ay $0.06.

Ang kabuuang transaksyon ng XNY/WETH ay 781 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 416 ang mga sales transactions.

Ang XNY/WETH pool ay may trading volume na $1,771,657.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNY sa WETH ay 0.0003937, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XNY sa USD ay $1.22 ngayon.

XNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:34:03 AMbuy$0.03114$1.220.000010.0003937253.18B
0xAbb...5bd3
0xfe...53b2
07/16/20252:33:21 AMsell$49,791.97$0.02512315.980.0293949253.18B
0x251...fAcc
0xc5...9b65
07/16/20252:32:03 AMsell$872.05$0.0619970.27950.01064054.36B
0x4cc...8764
0x1b...652e
07/16/20252:31:57 AMsell$662.28$0.0620610.21210.01066023.21B
0xaE8...baD2
0x3d...57ce
07/16/20252:31:43 AMsell$936.59$0.0621260.29990.0106814.4B
0x3Ca...3313
0x53...b802
07/16/20252:31:39 AMsell$473.69$0.0621840.15170.01069972.17B
0x5cf...1c54
0x7d...6afa
07/16/20252:31:25 AMsell$1,202.38$0.0622540.38520.01072225.33B
0x446...cEFf
0xc0...b0a3
07/16/20252:31:13 AMsell$884.31$0.0623420.28340.01075073.78B
0xf74...9782
0x37...a848
07/16/20252:31:05 AMsell$920.01$0.062420.29490.01077593.8B
0x676...8ec1
0xa4...8ee1
07/16/20252:30:59 AMsell$2,017.69$0.062550.64680.01081757.91B
0x533...EA6a
0x3d...b179
07/16/20252:30:47 AMsell$725.23$0.0626730.23260.01085772.71B
0x78F...5484
0x4d...31c0
07/16/20252:30:43 AMsell$961.79$0.0627530.30840.01088283.49B
0x5A9...7DC9
0x21...9a0c
07/16/20252:30:37 AMsell$246.64$0.0628090.07910.010901877.94M
0xDF1...67de
0xfe...5c4d
07/16/20252:30:25 AMsell$606.15$0.0628530.19410.01091392.12B
0x259...f558
0xe0...fdb9
07/16/20252:30:21 AMsell$627.49$0.0629120.20090.01093282.15B
0xc04...Ba0C
0x08...e619
07/16/20252:30:17 AMsell$430.37$0.0629630.13780.01094921.45B
0xC0D...d17C
0xa2...5dc7
07/16/20252:30:03 AMsell$498.75$0.0630060.15980.01096361.66B
0x324...6672
0x7f...af11
07/16/20252:29:57 AMsell$1,514.85$0.0631040.48560.01099534.88B
0xF02...8259
0xf3...fffa
07/16/20252:29:43 AMsell$2,704.63$0.0633190.86620.0910638.15B
0x0cA...a268
0x69...3aa0
07/16/20252:29:37 AMsell$1,802.03$0.0635510.57780.0911385.07B
0x99d...a818
0x4c...5b6c