WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xNuwa-WETH pair

Presyo USD
$0.057938
Presyo
0.08264 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
63.18%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x812977862a711652f2d2E54680e57A40388F4af0
xNuwa:
0xcE81f4Affa0181e890d592152c3884A05211B644
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xNuwa:
0.0119739
Pinagsama WETH:
$0.0172

xNuwa/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng xNuwa token sa DEX Uniswap V2 ay $0.000007938. Ang presyo ng xNuwa ay pataas 63.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,975.23. Ang kontrata ng xNuwa token ay 0xcE81f4Affa0181e890d592152c3884A05211B644 na may market cap na $51,601.30. Ang kontrata ng liquidity pool ay 0x812977862a711652f2d2E54680e57A40388F4af0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang xNuwa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xNuwa/WETH na may kontrata na address 0x812977862a711652f2d2E54680e57A40388F4af0 ay $1.00.

Ang kabuuang transaksyon ng xNuwa/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xNuwa/WETH pool ay may trading volume na $8,975.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xNuwa sa WETH ay 0.00000000264, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 xNuwa sa USD ay $0.000007938 ngayon.

xNuwa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:34:45 AMbuy$193.6$0.0579380.06440.0826424.39M
0x9dF...a561
0xdf...8d40
01/22/20263:34:19 AMbuy$295.33$0.0578450.09820.08260837.64M
0xA0c...2cE7
0xfe...3b3e
01/22/20263:33:55 AMbuy$327.89$0.0577250.1090.08256842.44M
0xbd6...af76
0xc6...5ea4
01/22/20263:33:31 AMbuy$181.09$0.0576260.06020.08253523.74M
0x68C...64e9
0xe4...d88c
01/22/20263:33:09 AMbuy$190.11$0.0575550.06320.08251125.16M
0x148...5880
0x9b...144c
01/22/20263:32:43 AMbuy$214.18$0.0574770.07120.08248528.64M
0x6f4...fE31
0x1f...0f7b
01/22/20263:32:21 AMbuy$294.08$0.0573920.09760.08245339.78M
0x810...A4e3
0xd5...4180
01/22/20263:31:53 AMbuy$299.69$0.0572760.09950.08241541.18M
0x28c...b92F
0x10...95e3
01/22/20263:31:31 AMbuy$234.2$0.0571720.07780.08238232.65M
0x0e8...51D8
0x6a...4728
01/22/20263:31:13 AMbuy$406.45$0.0570530.1350.08234257.62M
0x9dF...a561
0x99...06b1
01/22/20263:30:39 AMbuy$210.75$0.0569390.070.08230430.37M
0xA0c...2cE7
0x36...4947
01/22/20263:30:09 AMbuy$231.32$0.056860.07680.08227733.72M
0xbd6...af76
0x88...a560
01/22/20263:29:45 AMbuy$350.59$0.056760.11630.08224251.86M
0x68C...64e9
0x81...058c
01/22/20263:29:13 AMbuy$253.82$0.056650.08420.08220638.17M
0xAf1...45DF
0x35...e956
01/22/20263:28:41 AMbuy$210.41$0.0565670.06980.08217832.04M
0x148...5880
0xd3...f86c
01/22/20263:28:05 AMbuy$234.53$0.0564870.07780.08215236.15M
0x6f4...fE31
0x41...9e35
01/22/20263:27:31 AMbuy$269.5$0.0563970.08940.08212242.12M
0x810...A4e3
0xf5...4c05
01/22/20263:27:03 AMbuy$423.84$0.0562750.14060.08208167.54M
0x28c...b92F
0x5f...cff3
01/22/20263:26:29 AMbuy$221.26$0.0561620.07340.08204435.9M
0x0e8...51D8
0x1e...d18b
01/22/20263:26:01 AMbuy$253.88$0.0560810.08420.08201741.74M
0x9dF...a561
0x70...6f0a