WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xNuwa-WETH pair

Presyo USD
$0.001778
Presyo
0.064638 WETH
TVL
$10.78
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
1,402%
Ibahagi
TXNS
1K
Mga Bumili
437
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xa4C3A41557738698d35E3C16be5b674A5a6C2B83
xNuwa:
0xf0E5cA5b220e1E4D33F83f8600871B50c50a2F86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xNuwa:
840.06
Pinagsama WETH:
$0.002471

xNuwa/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng xNuwa token sa DEX Uniswap V3 ay $0.001778. Ang presyo ng xNuwa ay pataas 1,402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1449 trades na may dami ng kalakalan na $1,496,596.31. Ang kontrata ng xNuwa token ay 0xf0E5cA5b220e1E4D33F83f8600871B50c50a2F86 na may market cap na $177,879.79. Ang kontrata ng liquidity pool ay 0xa4C3A41557738698d35E3C16be5b674A5a6C2B83 na may kabuuang halaga na naka-lock (TVL) na $10.78. Ang xNuwa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xNuwa/WETH na may kontrata na address 0xa4C3A41557738698d35E3C16be5b674A5a6C2B83 ay $10.78.

Ang kabuuang transaksyon ng xNuwa/WETH ay 1449 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 1012 ang mga sales transactions.

Ang xNuwa/WETH pool ay may trading volume na $1,496,596.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xNuwa sa WETH ay 0.0000004638, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 xNuwa sa USD ay $0.001778 ngayon.

xNuwa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:30:55 AMbuy$296.15$0.0016090.077220.064196183,990.67
0x6dd...dc74
0xfa...5b4e
10/31/20252:30:55 AMbuy$687.23$0.0017780.17910.064638386,348.58
0xd69...4624
0x25...757f
10/31/20252:30:55 AMsell$677.95$0.0015910.17670.06415425,928.88
0xB54...71A9
0xcf...93f9
10/31/20252:30:55 AMbuy$1,139.06$0.0016630.2970.064336684,874.88
0x753...0a19
0xbf...c097
10/31/20252:30:55 AMbuy$588.51$0.0017290.15340.064509340,318.62
0xB59...697b
0x14...b1e2
10/31/20252:30:47 AMbuy$81.69$0.0016440.02130.06428849,663.34
0x15B...F6e6
0x4c...29db
10/31/20252:30:47 AMbuy$39.88$0.001640.01040.06427624,316.25
0xD45...194d
0xaa...1dda
10/31/20252:30:47 AMbuy$24.54$0.0016480.00640.06429914,886.15
0xdE1...c6BD
0x97...23ce
10/31/20252:29:43 AMbuy$751.56$0.0014980.1960.063908501,493.58
0x8e6...3456
0x7d...8e19
10/31/20252:29:43 AMbuy$235.33$0.0015340.061380.064001153,376.68
0xdb6...f044
0x3c...60be
10/31/20252:29:43 AMbuy$1,290.56$0.0015890.33660.064146811,710.3
0xE1A...17b6
0x54...23ca
10/31/20252:29:35 AMsell$2,456.48$0.0015290.64060.0639881.61M
0xF41...D42A
0xc7...036f
10/31/20252:29:11 AMbuy$459.28$0.0016360.11970.064267280,676.3
0x11E...dC44
0x95...47c5
10/31/20252:29:11 AMbuy$892$0.0015850.23260.064136562,436.95
0xEE8...cD59
0x03...526d
10/31/20252:29:11 AMbuy$1,138.73$0.0015110.2970.063942753,235.58
0xe63...0913
0xe1...c700
10/31/20252:29:09 AMsell$423.67$0.0014560.11050.063799290,800.37
0x5A5...e1A7
0xcb...d049
10/31/20252:29:09 AMsell$441.65$0.0014870.11510.06388296,869.49
0x673...66E7
0xee...2a98
10/31/20252:29:03 AMbuy$67.51$0.0015210.01760.06396544,383.7
0xb85...b147
0xab...c1f1
10/31/20252:29:03 AMbuy$72.5$0.0015320.01890.06399447,316.88
0xDFF...3962
0xa4...63c0
10/31/20252:29:03 AMbuy$83.24$0.0015260.02170.06397954,527.64
0x501...358B
0xbe...db6d