WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xNuwa-WETH pair

Presyo USD
$0.058199
Presyo
0.082139 WETH
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
86.86%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x3FA9CcEcC63f26619d7ED1F6621c485a82669B17
xNuwa:
0xbc0EEd39766A3A0FFa84712AF2984fa40eBbd062
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xNuwa:
0.0101081
Pinagsama WETH:
$0.0172

xNuwa/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng xNuwa token sa DEX Uniswap V2 ay $0.000008199. Ang presyo ng xNuwa ay pataas 86.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,955.63. Ang kontrata ng xNuwa token ay 0xbc0EEd39766A3A0FFa84712AF2984fa40eBbd062 na may market cap na $54,937.54. Ang kontrata ng liquidity pool ay 0x3FA9CcEcC63f26619d7ED1F6621c485a82669B17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang xNuwa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xNuwa/WETH na may kontrata na address 0x3FA9CcEcC63f26619d7ED1F6621c485a82669B17 ay $1.00.

Ang kabuuang transaksyon ng xNuwa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xNuwa/WETH pool ay may trading volume na $10,955.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xNuwa sa WETH ay 0.000000002139, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 xNuwa sa USD ay $0.000008199 ngayon.

xNuwa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:37:05 AMbuy$214.6$0.0581990.0560.08213926.17M
0xB4f...16ec
0xa9...32c5
10/31/20252:36:35 AMbuy$429.27$0.0580690.1120.08210553.2M
0xDD7...E66b
0x57...2cc6
10/31/20252:36:09 AMbuy$370.24$0.0579070.09660.08206346.82M
0x479...7A5a
0x67...04b1
10/31/20252:35:43 AMbuy$241.97$0.0577880.06310.08203131.07M
0xE1F...8b41
0x6a...638a
10/31/20252:35:17 AMbuy$345.5$0.0576720.09010.08245.03M
0xea0...aB10
0xc8...3d24
10/31/20252:34:59 AMbuy$531.1$0.0574990.13850.08195570.82M
0x696...3dE7
0xf6...bde9
10/31/20252:34:25 AMbuy$158.16$0.0573730.04120.0819221.45M
0x1bE...20c9
0xe0...2248
10/31/20252:34:05 AMbuy$254.52$0.0572930.06630.08189934.9M
0x93D...8ebc
0x0f...dd02
10/31/20252:33:47 AMbuy$141.66$0.0572170.03690.08187919.63M
0xB4f...16ec
0x74...348f
10/31/20252:33:21 AMbuy$233.41$0.0571450.06080.08186132.67M
0xDD7...E66b
0x61...1ad6
10/31/20252:32:47 AMbuy$380.44$0.0570280.09910.0818354.13M
0xa71...9595
0xca...2a22
10/31/20252:32:23 AMbuy$363.55$0.0568870.09470.08179452.78M
0x479...7A5a
0x47...fd7c
10/31/20252:31:59 AMbuy$487.55$0.0567290.1270.08175272.46M
0x4c0...DE22
0x6c...84ce
10/31/20252:31:31 AMbuy$541.15$0.0565320.14110.08170382.83M
0xE1F...8b41
0x14...2fb9
10/31/20252:30:59 AMbuy$480.17$0.0563470.12520.08165575.65M
0xea0...aB10
0xcd...2022
10/31/20252:30:43 AMbuy$235.48$0.0562190.06140.08162137.86M
0x696...3dE7
0xc6...2842
10/31/20252:30:09 AMbuy$379.18$0.0561140.09880.08159362.01M
0x1bE...20c9
0x9f...5a9a
10/31/20252:29:51 AMbuy$483.48$0.0559560.12610.08155381.16M
0x93D...8ebc
0xfd...ada5
10/31/20252:29:27 AMbuy$235.41$0.0558320.06140.08152140.36M
0xB4f...16ec
0xb3...8d88
10/31/20252:28:59 AMbuy$350.99$0.0557340.09150.08149461.21M
0xDD7...E66b
0x11...7c17