WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNT-WETH pair

Presyo USD
$0.063274
Presyo
0.091418 WETH
TVL
$78,258.25
MKT CAP
$327.4K
5m
1.98%
1h
47.56%
4h
140%
24h
5,877%
Ibahagi
TXNS
242
Mga Bumili
140
Mga Nagbenta
102
Dami
206K
Telegram price alerts
Pares:
0x1B8c11704cC74e98A5c8D29659f72dCcE0C24Efe
XNT:
0x388890164213378DaAE16E963381769A33945Db8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XNT:
121.75B
Pinagsama WETH:
$16.95

XNT/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng XNT token sa DEX Uniswap V2 ay $0.0000003274. Ang presyo ng XNT ay pataas 5,877% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $206,025.77. Ang kontrata ng XNT token ay 0x388890164213378DaAE16E963381769A33945Db8 na may market cap na $327,413.84. Ang kontrata ng liquidity pool ay 0x1B8c11704cC74e98A5c8D29659f72dCcE0C24Efe na may kabuuang halaga na naka-lock (TVL) na $78,258.25. Ang XNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNT/WETH na may kontrata na address 0x1B8c11704cC74e98A5c8D29659f72dCcE0C24Efe ay $78,258.25.

Ang kabuuang transaksyon ng XNT/WETH ay 242 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 102 ang mga sales transactions.

Ang XNT/WETH pool ay may trading volume na $206,025.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNT sa WETH ay 0.0000000001418, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XNT sa USD ay $0.0000003274 ngayon.

XNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:37:29 PMsell$851.83$0.0632740.3690.0914182.6B
0xb70...5762
0x85...2ffd
04/21/20267:34:47 PMbuy$546.6$0.0633350.23570.0914381.64B
0x276...DbdE
0x4f...b81c
04/21/20267:32:07 PMbuy$1,031.58$0.063210.4440.0913813.21B
0xD43...0D35
0x7d...9855
04/21/20267:29:27 PMbuy$540.03$0.0630860.23220.0913271.75B
0x6fb...8C36
0x90...2275
04/21/20267:26:49 PMsell$1,204.83$0.0631270.51690.0913423.85B
0x884...C76b
0xc2...cd5e
04/21/20267:24:25 PMbuy$0.01985$0.0632440.0585210.09139261,191.97
0x456...2cB2
0x25...b1cc
04/21/20267:24:09 PMbuy$706.4$0.0631830.30350.0913672.22B
0x9EC...Cb81
0xc5...6eb4
04/21/20267:21:29 PMbuy$868.97$0.0630510.37390.0913122.85B
0x357...5236
0xde...822f
04/21/20267:18:49 PMsell$1,135.23$0.0630460.48970.0913143.73B
0xe0B...8667
0x6a...3bf5
04/21/20267:16:07 PMbuy$871.26$0.0630830.37620.0913312.83B
0x3Aa...6F90
0xfa...927b
04/21/20267:13:27 PMbuy$759.21$0.0629610.32710.0912752.56B
0xc84...1b8B
0x23...95a3
04/21/20267:10:47 PMbuy$703.49$0.0628450.30330.0912262.47B
0x8Db...aECD
0x2e...8c18
04/21/20267:08:09 PMsell$971.38$0.0628490.41870.0912283.41B
0x264...5D7c
0xd4...81f2
04/21/20267:05:29 PMbuy$738.05$0.0628880.31780.0912432.56B
0x772...f218
0xdb...ac69
04/21/20267:02:49 PMbuy$1,325.31$0.0627250.57150.0911754.86B
0x255...F232
0x44...0194
04/21/20267:00:07 PMbuy$793.48$0.0625520.34420.0911073.11B
0xa2c...1c6B
0x1d...4669
04/21/20266:57:27 PMsell$458.41$0.0625210.19820.091091.82B
0x4a9...5C22
0x34...745a
04/21/20266:54:45 PMbuy$758.76$0.0625060.32910.0910873.03B
0x13A...5357
0x6f...607b
04/21/20266:52:07 PMbuy$776.82$0.0623950.33710.0910393.24B
0xf65...3333
0x81...f440
04/21/20266:49:27 PMsell$437.09$0.0623570.18960.0910221.85B
0x72D...74FB
0xf5...1129