WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNL-WETH pair

Presyo USD
$0.003965
Presyo
0.051067 WETH
TVL
$153,077.27
MKT CAP
$115.9K
5m
0%
1h
16.32%
4h
16.32%
24h
86.56%
Ibahagi
TXNS
162
Mga Bumili
85
Mga Nagbenta
77
Dami
320K
Telegram price alerts
Pares:
0x23F4FBD675Ade76dB76d67d2E91e9e7d8779a120
XNL:
0x62dD9d538dce0E89F78De9152E91485D25e248a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XNL:
19.77M
Pinagsama WETH:
$20.6

XNL/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng XNL token sa DEX Uniswap V2 ay $0.003965. Ang presyo ng XNL ay pataas 86.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $320,038.82. Ang kontrata ng XNL token ay 0x62dD9d538dce0E89F78De9152E91485D25e248a7 na may market cap na $115,921.16. Ang kontrata ng liquidity pool ay 0x23F4FBD675Ade76dB76d67d2E91e9e7d8779a120 na may kabuuang halaga na naka-lock (TVL) na $153,077.28. Ang XNL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNL/WETH na may kontrata na address 0x23F4FBD675Ade76dB76d67d2E91e9e7d8779a120 ay $153,077.28.

Ang kabuuang transaksyon ng XNL/WETH ay 162 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 77 ang mga sales transactions.

Ang XNL/WETH pool ay may trading volume na $320,038.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNL sa WETH ay 0.000001067, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XNL sa USD ay $0.003965 ngayon.

XNL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20259:33:07 AMsell$2,098.27$0.0039650.56490.051067529,109.84
0x667...d634
0x43...da78
11/03/20259:28:37 AMbuy$2,183.94$0.0039880.58740.051072547,553.64
0x1c0...148a
0x2d...9230
11/03/20259:24:19 AMbuy$976.75$0.0038260.26290.051029255,283.7
0x1A9...3e77
0x9d...da52
11/03/20259:20:01 AMbuy$1,627.35$0.0037060.43680.069949439,083.36
0x5fE...247e
0x40...9270
11/03/20259:15:43 AMbuy$2,026.44$0.0035340.54290.06947573,369.09
0x667...d634
0x17...5f9d
11/03/20259:11:23 AMbuy$668.74$0.0034090.1790.069127196,154.42
0x46D...E594
0x26...43c3
11/02/202510:46:37 PMbuy$769.76$0.0034430.20010.068952223,511.19
0x08B...4dC8
0xa7...6253
11/02/202510:42:25 PMsell$1,712.95$0.0034670.4450.069008494,052.38
0x1bC...25b1
0xee...b661
11/02/202510:38:01 PMbuy$2,745.37$0.003440.71340.06894798,003.74
0x5c0...Bb44
0xdd...70cc
11/02/202510:34:01 PMbuy$1,818.67$0.0032420.47220.068418560,949.41
0x3Bf...430c
0x44...d4a0
11/02/202510:30:01 PMbuy$903.03$0.0031320.23390.068114288,324.03
0x1c0...148a
0x54...895f
11/02/202510:25:47 PMbuy$1,588.97$0.0030290.41120.06784524,562.06
0x1bC...25b1
0xe6...82da
11/02/202510:21:43 PMsell$622.25$0.0029690.16110.067691209,546.35
0xde0...2F34
0xf2...51b7
11/02/202510:17:29 PMbuy$674.44$0.002980.17490.067731226,249.4
0xde0...2F34
0x5f...e144
11/02/202510:13:15 PMbuy$846.47$0.0029190.21940.067567289,923.69
0x9b6...510F
0xbd...99ef
11/02/202510:09:09 PMsell$1,951.79$0.0029510.50520.06764661,346.47
0xc21...00aB
0xdd...3382
11/02/202510:04:49 PMbuy$2,045.67$0.0029610.53020.067675690,759.28
0xc21...00aB
0xf3...0a99
11/02/202510:00:41 PMsell$3,279.23$0.0029960.84930.0677611.09M
0x06C...c30F
0xa9...0b72
11/02/20259:56:29 PMbuy$3,552.1$0.0030050.91910.0677781.18M
0x06C...c30F
0xe3...b35f
11/02/20259:52:11 PMsell$1,422.04$0.0029040.36750.067509489,519.81
0xd0D...3Ef5
0x7d...a150