WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XN-USDC pair

Presyo USD
$0.053039
Presyo
0.053039 USDC
TVL
$1
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-8.82%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
27K
Telegram price alerts
Pares:
0xAD750bB5517BDcA416F0b7E4Ca9e25CaFe80870c
XN:
0xAf52D5F5055ECEA495d114CFA34FFabAF2E9e084
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XN:
0.01617
Pinagsama USDC:
$0.000017

XN/USDC price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng XN token sa DEX Uniswap V3 ay $0.000003039. Ang presyo ng XN ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $26,967.98. Ang kontrata ng XN token ay 0xAf52D5F5055ECEA495d114CFA34FFabAF2E9e084 na may market cap na $30,392.72. Ang kontrata ng liquidity pool ay 0xAD750bB5517BDcA416F0b7E4Ca9e25CaFe80870c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XN/USDC na may kontrata na address 0xAD750bB5517BDcA416F0b7E4Ca9e25CaFe80870c ay $1.00.

Ang kabuuang transaksyon ng XN/USDC ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XN/USDC pool ay may trading volume na $26,967.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XN sa USDC ay 0.000003039, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XN sa USD ay $0.000003039 ngayon.

XN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20263:37:23 PMsell$327.02$0.053039327.020.053039107.6M0xa8...c7d2
03/23/20263:37:19 PMsell$570.65$0.053121570.650.053121182.81M0x29...acfb
03/23/20263:37:15 PMsell$752.04$0.053245752.040.053245231.75M0xff...1d28
03/23/20263:37:05 PMbuy$626.24$0.053425626.240.053425182.81M0xbf...096b
03/23/20263:36:59 PMbuy$358.42$0.053331358.420.053331107.6M0xb0...3d64
03/23/20263:37:09 PMsell$862.68$0.053399862.680.053399253.79M0x54...e8ce
03/23/20263:36:55 PMbuy$747.59$0.053225747.590.053225231.75M0x67...038a
03/23/20263:36:51 PMbuy$782.56$0.053083782.560.053083253.79M0xfd...435e
03/23/20263:35:59 PMsell$592.2$0.053063592.20.053063193.33M0xa6...e6b0
03/23/20263:35:55 PMsell$662.3$0.053179662.30.053179208.33M0x3f...6ff8
03/23/20263:35:51 PMsell$239.28$0.053264239.280.05326473.3M0xcc...c86a
03/23/20263:35:45 PMsell$779.52$0.053361779.520.053361231.93M0x16...0465
03/23/20263:35:35 PMsell$615.57$0.053538615.570.053538173.97M0x69...4a30
03/23/20263:35:41 PMsell$213.51$0.053457213.510.05345761.76M0xab...ccb9
03/23/20263:35:19 PMbuy$700.87$0.053364700.870.053364208.33M0xb6...8fa3
03/23/20263:35:23 PMbuy$253.4$0.053456253.40.05345673.3M0x3e...9851
03/23/20263:35:29 PMbuy$616.18$0.053541616.180.053541173.97M0x3a...2ede
03/23/20263:35:15 PMbuy$202.46$0.053278202.460.05327861.76M0x08...fb92
03/23/20263:35:05 PMbuy$592.74$0.053065592.740.053065193.33M0xc3...c2b7
03/23/20263:35:11 PMbuy$739.69$0.053189739.690.053189231.93M0xa6...06b1