Impormasyon tungkol sa XMTP-WETH pair
- Pinagsama XMTP:
- 0.0101142
- Pinagsama WETH:
- $0.0172
XMTP/WETH price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.000005409. Ang presyo ng XMTP ay pataas 61.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,145.17. Ang kontrata ng XMTP token ay 0xe5D2de949703A4390d01224d0d0810421EF7D420 na may market cap na $47,601.33. Ang kontrata ng liquidity pool ay 0xb9464a78F580F11494af2860aa06B88787381272 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WETH ngayon?
Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0xb9464a78F580F11494af2860aa06B88787381272 ay $1.00.
Ilang transaksyon ang mayroon sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang XMTP/WETH pool ay may trading volume na $8,145.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WETH?
Ang exchange rate ng 1 XMTP sa WETH ay 0.000000001909, na naitala noong 7:40 PM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.000005409 ngayon.
XMTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:24:29 AM | buy | $396.69 | $0.055409 | 0.14 | 0.081909 | 73.34M | 0x08...9fa2 | |
| 12/18/2025 | 2:23:51 AM | buy | $285.05 | $0.055311 | 0.1006 | 0.081874 | 53.67M | 0xe2...0c44 | |
| 12/18/2025 | 2:23:17 AM | buy | $307.41 | $0.055231 | 0.1084 | 0.081844 | 58.76M | 0xf9...5aa8 | |
| 12/18/2025 | 2:22:37 AM | buy | $110.58 | $0.055171 | 0.039 | 0.081823 | 21.38M | 0xcf...b0d1 | |
| 12/18/2025 | 2:22:17 AM | buy | $181.32 | $0.055126 | 0.064 | 0.081809 | 35.37M | 0xc1...fa0d | |
| 12/18/2025 | 2:21:41 AM | buy | $358.17 | $0.055055 | 0.1263 | 0.081782 | 70.85M | 0x19...3da8 | |
| 12/18/2025 | 2:21:07 AM | buy | $376.17 | $0.054959 | 0.1325 | 0.081746 | 75.86M | 0xb7...ea3f | |
| 12/18/2025 | 2:20:37 AM | buy | $135.65 | $0.054886 | 0.0478 | 0.081721 | 27.76M | 0xfe...d194 | |
| 12/18/2025 | 2:20:03 AM | buy | $230.46 | $0.054837 | 0.0812 | 0.081704 | 47.64M | 0xb6...90c0 | |
| 12/18/2025 | 2:19:35 AM | buy | $210.74 | $0.054787 | 0.0741 | 0.081683 | 44.02M | 0x27...63e1 | |
| 12/18/2025 | 2:19:09 AM | buy | $352.32 | $0.054706 | 0.124 | 0.081656 | 74.86M | 0x23...3b8b | |
| 12/18/2025 | 2:18:39 AM | buy | $361.64 | $0.054613 | 0.1272 | 0.081622 | 78.38M | 0x71...0d7c | |
| 12/18/2025 | 2:18:07 AM | buy | $265.66 | $0.054527 | 0.0935 | 0.081593 | 58.67M | 0x4f...687c | |
| 12/18/2025 | 2:17:33 AM | buy | $316.23 | $0.054451 | 0.1113 | 0.081566 | 71.04M | 0xfe...e40d | |
| 12/18/2025 | 2:16:57 AM | buy | $287.83 | $0.054368 | 0.1014 | 0.081538 | 65.89M | 0x24...1ef8 | |
| 12/18/2025 | 2:16:25 AM | buy | $158.67 | $0.054303 | 0.056 | 0.081518 | 36.88M | 0x51...93ca | |
| 12/18/2025 | 2:16:03 AM | buy | $349.37 | $0.054237 | 0.1233 | 0.081495 | 82.44M | 0xd6...f09e | |
| 12/18/2025 | 2:15:35 AM | buy | $172.28 | $0.054171 | 0.0608 | 0.081472 | 41.3M | 0x1c...41d5 | |
| 12/18/2025 | 2:15:07 AM | buy | $134.33 | $0.054133 | 0.0474 | 0.081458 | 32.5M | 0xf3...2a90 | |
| 12/18/2025 | 2:14:47 AM | buy | $374.1 | $0.054069 | 0.132 | 0.081435 | 91.93M | 0x22...71b1 |