WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WETH pair

Presyo USD
$0.00003324
Presyo
0.071037 WETH
TVL
$261,360.92
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
32.89%
Ibahagi
TXNS
182
Mga Bumili
182
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0x89F4bD3Dd5f9091Fe500249E9e8F6429DE0a4464
XMTP:
0xD582734Ff532e126ab1A96f560F6A67E18cD85e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XMTP:
4.06B
Pinagsama WETH:
$40.77

XMTP/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.00003324. Ang presyo ng XMTP ay pataas 32.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $17,244.53. Ang kontrata ng XMTP token ay 0xD582734Ff532e126ab1A96f560F6A67E18cD85e8 na may market cap na $152,913.29. Ang kontrata ng liquidity pool ay 0x89F4bD3Dd5f9091Fe500249E9e8F6429DE0a4464 na may kabuuang halaga na naka-lock (TVL) na $261,360.92. Ang XMTP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0x89F4bD3Dd5f9091Fe500249E9e8F6429DE0a4464 ay $261,360.92.

Ang kabuuang transaksyon ng XMTP/WETH ay 182 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WETH pool ay may trading volume na $17,244.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WETH ay 0.00000001037, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.00003324 ngayon.

XMTP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20256:29:53 AMbuy$98.71$0.000033240.03080.0710372.97M
0x60d...994a
0xf4...1e0f
12/04/20256:29:35 AMbuy$84.92$0.000033190.02650.0710352.56M
0xC1B...d9aF
0x2d...8b3d
12/04/20256:29:19 AMbuy$139.41$0.000033130.04350.0710344.21M
0x9e9...1035
0x38...6ad6
12/04/20256:29:03 AMbuy$25.95$0.000033090.00810.071032784,311.05
0xE4A...bc33
0x5e...743c
12/04/20256:28:43 AMbuy$67.94$0.000033070.02120.0710322.05M
0xdC6...430A
0xa8...8c51
12/04/20256:28:25 AMbuy$126.91$0.000033020.03960.071033.84M
0x4b0...74cf
0x65...72fe
12/04/20256:28:09 AMbuy$89.09$0.000032970.02780.0710282.7M
0xA6a...0699
0x7a...8c7f
12/04/20256:27:47 AMbuy$138.31$0.000032880.04320.0710274.21M
0x85a...Ae92
0xb6...8e71
12/04/20256:27:29 AMbuy$82.92$0.000032820.02590.0710252.53M
0xC7F...5a7e
0x13...f918
12/04/20256:27:11 AMbuy$78.76$0.000032780.02460.0710242.4M
0x54A...454B
0xb1...251b
12/04/20256:26:51 AMbuy$31.4$0.000032780.00980.071023957,757.04
0x60d...994a
0xbc...0097
12/04/20256:26:33 AMbuy$80.7$0.000032740.02520.0710222.46M
0xC1B...d9aF
0xa5...2793
12/04/20256:26:11 AMbuy$47.05$0.000032690.01470.0710211.44M
0x9e9...1035
0x03...b7e6
12/04/20256:25:55 AMbuy$120.22$0.000032610.03760.071023.69M
0xE4A...bc33
0x05...09de
12/04/20256:25:39 AMbuy$138.84$0.000032570.04340.0710184.26M
0xdC6...430A
0x2a...7af1
12/04/20256:25:19 AMbuy$148.58$0.000032450.04650.0710154.58M
0x4b0...74cf
0x09...9f17
12/04/20256:24:59 AMbuy$137.71$0.000032380.04310.0710134.25M
0xA6a...0699
0x65...fdb5
12/04/20256:24:43 AMbuy$112.47$0.000032320.03520.0710113.48M
0x85a...Ae92
0xf8...65ee
12/04/20256:24:23 AMbuy$96.5$0.000032270.03020.071012.99M
0xC7F...5a7e
0xa8...4ffe
12/04/20256:24:05 AMbuy$154.97$0.000032210.04850.0710084.81M
0x54A...454B
0xc0...2a91