- WhatToFarm
- Base
- Uniswap V2
- XMTP-WETH LPs
Impormasyon tungkol sa XMTP-WETH pair
- Pinagsama XMTP:
- 0.0114207
- Pinagsama WETH:
- $0.0172
XMTP/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.0000455. Ang presyo ng XMTP ay pataas 75.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $38,388.53. Ang kontrata ng XMTP token ay 0x821C38982BF585a88E00eCA769D5115F786dadFc na may market cap na $204,770.17. Ang kontrata ng liquidity pool ay 0xB281392289D48e3901F6740990F79d6D44884468 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WETH ngayon?
Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0xB281392289D48e3901F6740990F79d6D44884468 ay $1.00.
Ilang transaksyon ang mayroon sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WETH ay 409 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang XMTP/WETH pool ay may trading volume na $38,388.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WETH?
Ang exchange rate ng 1 XMTP sa WETH ay 0.00000001421, na naitala noong 2:36 PM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.0000455 ngayon.
XMTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:40:11 AM | buy | $63.4 | $0.0000455 | 0.0198 | 0.071421 | 1.39M | 0x9b...bcb4 | |
| 12/04/2025 | 4:39:49 AM | buy | $67.26 | $0.00004547 | 0.021 | 0.071419 | 1.48M | 0x19...5a83 | |
| 12/04/2025 | 4:39:31 AM | buy | $46.78 | $0.00004546 | 0.0146 | 0.071418 | 1.03M | 0xd6...e4e9 | |
| 12/04/2025 | 4:39:13 AM | buy | $112.48 | $0.00004542 | 0.0351 | 0.071417 | 2.48M | 0x0c...1128 | |
| 12/04/2025 | 4:38:53 AM | buy | $108.63 | $0.00004535 | 0.0339 | 0.071415 | 2.4M | 0xdd...1e9a | |
| 12/04/2025 | 4:38:31 AM | buy | $60.56 | $0.0000453 | 0.0189 | 0.071413 | 1.34M | 0x4a...1913 | |
| 12/04/2025 | 4:38:13 AM | buy | $167.3 | $0.00004524 | 0.0522 | 0.071411 | 3.7M | 0x79...db05 | |
| 12/04/2025 | 4:37:53 AM | buy | $163.77 | $0.00004514 | 0.0511 | 0.071408 | 3.63M | 0x36...0f13 | |
| 12/04/2025 | 4:37:35 AM | buy | $109.95 | $0.00004507 | 0.0343 | 0.071406 | 2.44M | 0xb7...a8fc | |
| 12/04/2025 | 4:37:15 AM | buy | $47.44 | $0.00004503 | 0.0148 | 0.071404 | 1.05M | 0x45...fb92 | |
| 12/04/2025 | 4:37:03 AM | buy | $133.36 | $0.00004497 | 0.0416 | 0.071402 | 2.97M | 0x65...7fe1 | |
| 12/04/2025 | 4:36:43 AM | buy | $122.14 | $0.0000449 | 0.0381 | 0.0714 | 2.72M | 0x6c...e369 | |
| 12/04/2025 | 4:36:23 AM | buy | $148.1 | $0.00004482 | 0.0462 | 0.071398 | 3.3M | 0x3e...419f | |
| 12/04/2025 | 4:36:11 AM | buy | $92.64 | $0.00004475 | 0.0289 | 0.071395 | 2.07M | 0x69...a77f | |
| 12/04/2025 | 4:35:53 AM | buy | $149.7 | $0.00004468 | 0.0467 | 0.071393 | 3.35M | 0xbc...6cd1 | |
| 12/04/2025 | 4:35:37 AM | buy | $156.12 | $0.00004459 | 0.0487 | 0.07139 | 3.5M | 0xe2...580b | |
| 12/04/2025 | 4:35:21 AM | buy | $113.16 | $0.00004451 | 0.0353 | 0.071388 | 2.54M | 0xa2...c967 | |
| 12/04/2025 | 4:35:03 AM | buy | $125.98 | $0.00004444 | 0.0393 | 0.071386 | 2.83M | 0xac...53a9 | |
| 12/04/2025 | 4:34:47 AM | buy | $54.17 | $0.00004438 | 0.0169 | 0.071384 | 1.22M | 0x8f...b693 | |
| 12/04/2025 | 4:34:25 AM | buy | $30.13 | $0.00004437 | 0.0094 | 0.071383 | 679,240.33 | 0x93...5721 |