- WhatToFarm
- Base
- Uniswap V2
- XMTP-WETH LPs
Impormasyon tungkol sa XMTP-WETH pair
- Pinagsama XMTP:
- 0.0115989
- Pinagsama WETH:
- $0.0172
XMTP/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.00002208. Ang presyo ng XMTP ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,049.61. Ang kontrata ng XMTP token ay 0x4Bb075FC4387cF8BBCc867f050815Bef59EE3579 na may market cap na $128,111.07. Ang kontrata ng liquidity pool ay 0xf1934461aCdc0D1f15fB1D64dB89eC0c68f89D9c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WETH ngayon?
Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0xf1934461aCdc0D1f15fB1D64dB89eC0c68f89D9c ay $1.00.
Ilang transaksyon ang mayroon sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang XMTP/WETH pool ay may trading volume na $4,049.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WETH?
Ang exchange rate ng 1 XMTP sa WETH ay 0.000000006989, na naitala noong 3:55 AM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.00002208 ngayon.
XMTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:25:57 PM | buy | $404.78 | $0.00002208 | 0.128 | 0.086989 | 18.33M | 0x99...79d9 | |
| 12/03/2025 | 10:25:53 PM | buy | $54.93 | $0.00002198 | 0.0174 | 0.086962 | 2.5M | 0x2c...bb10 | |
| 12/03/2025 | 10:25:15 PM | buy | $78.4 | $0.00002193 | 0.0248 | 0.086936 | 3.58M | - | 0xd5...a84e |
| 12/03/2025 | 10:24:55 PM | buy | $48.37 | $0.0000219 | 0.0153 | 0.086929 | 2.21M | 0xb3...19f6 | |
| 12/03/2025 | 10:24:21 PM | buy | $43.89 | $0.00002183 | 0.0139 | 0.086912 | 2.01M | - | 0xf6...709c |
| 12/03/2025 | 10:24:03 PM | buy | $90.32 | $0.0000218 | 0.0286 | 0.086905 | 4.14M | - | 0x8d...fef1 |
| 12/03/2025 | 10:22:53 PM | buy | $103.27 | $0.00002168 | 0.0327 | 0.086865 | 4.76M | 0x96...224f | |
| 12/03/2025 | 10:22:35 PM | buy | $88.11 | $0.00002164 | 0.0279 | 0.086854 | 4.07M | 0xfa...64cb | |
| 12/03/2025 | 10:22:15 PM | buy | $155.86 | $0.00002162 | 0.0493 | 0.08684 | 7.21M | 0x39...b751 | |
| 12/03/2025 | 10:21:59 PM | buy | $65.21 | $0.00002161 | 0.0206 | 0.086827 | 3.02M | 0xd4...7589 | |
| 12/03/2025 | 10:20:09 PM | buy | $101.96 | $0.00002142 | 0.0322 | 0.086765 | 4.76M | 0xcb...d3a6 | |
| 12/03/2025 | 10:19:51 PM | buy | $56.95 | $0.00002137 | 0.018 | 0.086756 | 2.66M | 0x65...374f | |
| 12/03/2025 | 10:18:39 PM | buy | $113.65 | $0.00002121 | 0.0359 | 0.086701 | 5.36M | 0xe2...78d8 | |
| 12/03/2025 | 10:18:21 PM | buy | $159.88 | $0.00002116 | 0.0505 | 0.086685 | 7.55M | 0x02...b730 | |
| 12/03/2025 | 10:18:05 PM | buy | $81.36 | $0.00002112 | 0.0257 | 0.086672 | 3.85M | 0x47...a7da | |
| 12/03/2025 | 10:17:47 PM | buy | $118.09 | $0.00002108 | 0.0373 | 0.086661 | 5.6M | - | 0x78...7e18 |
| 12/03/2025 | 10:16:27 PM | buy | $48.71 | $0.00002096 | 0.0154 | 0.086627 | 2.32M | 0xec...e39d | |
| 12/03/2025 | 10:16:09 PM | buy | $77.28 | $0.00002097 | 0.0244 | 0.08662 | 3.69M | 0x19...2b38 | |
| 12/03/2025 | 10:15:33 PM | buy | $57.64 | $0.00002092 | 0.0182 | 0.086606 | 2.75M | - | 0x87...d916 |
| 12/03/2025 | 10:14:37 PM | buy | $109.17 | $0.00002077 | 0.0346 | 0.086582 | 5.26M | 0xf7...36fe |