- WhatToFarm
- Base
- Uniswap V2
- XMTP-WETH LPs
Impormasyon tungkol sa XMTP-WETH pair
- Pinagsama XMTP:
- 6.48B
- Pinagsama WETH:
- $47.83
XMTP/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.0000236. Ang presyo ng XMTP ay pataas 77.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $17,253.41. Ang kontrata ng XMTP token ay 0xF5a548c556EdaCCa0d684B672fe2a0062e8C670F na may market cap na $203,018.35. Ang kontrata ng liquidity pool ay 0xDa14DCD6Cf6040898102679e5d3e23f564747D53 na may kabuuang halaga na naka-lock (TVL) na $304,700.01. Ang XMTP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WETH ngayon?
Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0xDa14DCD6Cf6040898102679e5d3e23f564747D53 ay $304,700.01.
Ilang transaksyon ang mayroon sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WETH ay 178 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang XMTP/WETH pool ay may trading volume na $17,253.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WETH?
Ang exchange rate ng 1 XMTP sa WETH ay 0.000000007411, na naitala noong 1:14 AM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.0000236 ngayon.
XMTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:28:51 AM | buy | $82.81 | $0.0000236 | 0.026 | 0.087411 | 3.51M | 0x23...1e95 | |
| 12/04/2025 | 12:28:11 AM | buy | $83.13 | $0.00002354 | 0.0261 | 0.087393 | 3.53M | - | 0xd1...015e |
| 12/04/2025 | 12:27:51 AM | buy | $76.33 | $0.00002349 | 0.024 | 0.087385 | 3.25M | - | 0x96...6493 |
| 12/04/2025 | 12:27:31 AM | buy | $26.71 | $0.00002347 | 0.0084 | 0.08738 | 1.14M | - | 0x4a...e19d |
| 12/04/2025 | 12:27:13 AM | buy | $141.22 | $0.00002344 | 0.0444 | 0.087372 | 6.02M | - | 0x4e...1572 |
| 12/04/2025 | 12:26:19 AM | buy | $146.44 | $0.00002336 | 0.046 | 0.08734 | 6.27M | - | 0x4f...ec8a |
| 12/04/2025 | 12:25:59 AM | buy | $121.03 | $0.00002334 | 0.038 | 0.087327 | 5.19M | - | 0x8b...0037 |
| 12/04/2025 | 12:24:03 AM | buy | $45.21 | $0.00002311 | 0.0142 | 0.087259 | 1.96M | 0xc8...2966 | |
| 12/04/2025 | 12:23:47 AM | buy | $70.05 | $0.00002309 | 0.022 | 0.087254 | 3.03M | 0x38...33dc | |
| 12/04/2025 | 12:23:15 AM | buy | $131.82 | $0.00002303 | 0.0414 | 0.087232 | 5.72M | 0x62...faff | |
| 12/04/2025 | 12:22:59 AM | buy | $145.83 | $0.00002298 | 0.0458 | 0.087219 | 6.34M | 0x87...988d | |
| 12/04/2025 | 12:22:21 AM | buy | $150.93 | $0.0000229 | 0.0474 | 0.087192 | 6.59M | - | 0xda...b997 |
| 12/04/2025 | 12:22:03 AM | buy | $54.76 | $0.00002287 | 0.0172 | 0.087182 | 2.39M | 0xc3...1ffb | |
| 12/04/2025 | 12:20:19 AM | buy | $94.33 | $0.00002271 | 0.0296 | 0.087126 | 4.15M | - | 0x26...95bf |
| 12/04/2025 | 12:19:59 AM | buy | $93.93 | $0.00002266 | 0.0295 | 0.087117 | 4.14M | 0x4b...b3df | |
| 12/04/2025 | 12:19:39 AM | buy | $125.62 | $0.0000226 | 0.0395 | 0.087106 | 5.56M | - | 0x31...d788 |
| 12/04/2025 | 12:19:23 AM | buy | $72.19 | $0.00002257 | 0.0227 | 0.087097 | 3.2M | 0xfb...ab3c | |
| 12/04/2025 | 12:18:29 AM | buy | $83 | $0.00002246 | 0.0261 | 0.087065 | 3.69M | - | 0x32...9771 |
| 12/04/2025 | 12:17:53 AM | buy | $116.41 | $0.00002241 | 0.0366 | 0.087047 | 5.19M | - | 0x2d...5be0 |
| 12/04/2025 | 12:17:35 AM | buy | $137.45 | $0.00002238 | 0.0432 | 0.087035 | 6.14M | 0x8f...f809 |