- WhatToFarm
- Base
- Uniswap V3
- XMTP-WETH LPs
Impormasyon tungkol sa XMTP-WETH pair
- Pinagsama XMTP:
- 0.01543
- Pinagsama WETH:
- $0.015291
XMTP/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V3 ay $0.02948. Ang presyo ng XMTP ay pataas 20.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $271,107.44. Ang kontrata ng XMTP token ay 0x51680039A02A27B1132395501814b81463f8B42C na may market cap na $2,948,706.78. Ang kontrata ng liquidity pool ay 0x43958DE17a35cF0C5305519581D5076346F94068 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WETH ngayon?
Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0x43958DE17a35cF0C5305519581D5076346F94068 ay $1.00.
Ilang transaksyon ang mayroon sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WETH ay 1074 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 477 ang mga sales transactions.
Ano ang trading volume sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang XMTP/WETH pool ay may trading volume na $271,107.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WETH?
Ang exchange rate ng 1 XMTP sa WETH ay 0.000009356, na naitala noong 3:55 AM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.02948 ngayon.
XMTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:52:23 PM | buy | $315.14 | $0.02948 | 0.1 | 0.059356 | 10,687.63 | 0x18...828b | |
| 12/03/2025 | 9:52:19 PM | buy | $311.99 | $0.02947 | 0.099 | 0.059352 | 10,585.66 | 0x44...210d | |
| 12/03/2025 | 9:52:11 PM | buy | $233.3 | $0.02947 | 0.07403 | 0.059352 | 7,915.21 | - | 0x0c...77c4 |
| 12/03/2025 | 9:52:05 PM | buy | $7.79 | $0.02945 | 0.002475 | 0.059346 | 264.81 | 0x9f...0240 | |
| 12/03/2025 | 9:51:57 PM | buy | $436.8 | $0.0294 | 0.1386 | 0.059331 | 14,853.2 | - | 0x64...9eea |
| 12/03/2025 | 9:51:57 PM | sell | $161.5 | $0.02882 | 0.05124 | 0.059147 | 5,602.14 | - | 0xba...3272 |
| 12/03/2025 | 9:52:01 PM | buy | $693.33 | $0.02943 | 0.22 | 0.059341 | 23,551.58 | - | 0x26...d491 |
| 12/03/2025 | 9:51:59 PM | buy | $313.57 | $0.02941 | 0.0995 | 0.059334 | 10,659.67 | - | 0x66...8f63 |
| 12/03/2025 | 9:51:53 PM | buy | $635.97 | $0.02938 | 0.2018 | 0.059323 | 21,643.25 | 0x98...1129 | |
| 12/03/2025 | 9:51:51 PM | sell | $94.18 | $0.02878 | 0.02988 | 0.059134 | 3,271.59 | 0x6f...bfc9 | |
| 12/03/2025 | 9:51:47 PM | buy | $693.5 | $0.02936 | 0.22 | 0.059316 | 23,615.12 | 0x8b...4dff | |
| 12/03/2025 | 9:51:43 PM | buy | $156.03 | $0.02934 | 0.0495 | 0.05931 | 5,316.74 | 0xd6...a362 | |
| 12/03/2025 | 9:51:39 PM | buy | $2,496.61 | $0.0293 | 0.792 | 0.059295 | 85,198.25 | 0x43...05e0 | |
| 12/03/2025 | 9:51:41 PM | sell | $289.79 | $0.02876 | 0.09193 | 0.059125 | 10,073.88 | 0xa8...3ccf | |
| 12/03/2025 | 9:51:37 PM | buy | $236.42 | $0.02924 | 0.075 | 0.059277 | 8,084.36 | 0x05...37a9 | |
| 12/03/2025 | 9:51:33 PM | buy | $442.89 | $0.02926 | 0.1405 | 0.059283 | 15,134.32 | 0x49...1c63 | |
| 12/03/2025 | 9:51:35 PM | sell | $54.44 | $0.02865 | 0.01727 | 0.059091 | 1,899.68 | 0x12...bddc | |
| 12/03/2025 | 9:51:33 PM | sell | $739.93 | $0.02867 | 0.2347 | 0.059096 | 25,803.52 | 0x69...eceb | |
| 12/03/2025 | 9:51:29 PM | buy | $31.52 | $0.02925 | 0.01 | 0.05928 | 1,077.55 | 0xe6...9c30 | |
| 12/03/2025 | 9:51:21 PM | buy | $189.13 | $0.02924 | 0.06 | 0.059278 | 6,466.61 | 0x56...1061 |