WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WETH pair

Presyo USD
$0.05743
Presyo
0.082447 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
76.54%
24h
76.54%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7B77D5b558Dd2991c56D15fadF55F96AEb282604
XMTP:
0xe6209901e3Ba7a8fC82d324e07925921631D3516
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XMTP:
0.010101
Pinagsama WETH:
$0.0172

XMTP/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.00000743. Ang presyo ng XMTP ay pataas 76.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,802.59. Ang kontrata ng XMTP token ay 0xe6209901e3Ba7a8fC82d324e07925921631D3516 na may market cap na $48,295.43. Ang kontrata ng liquidity pool ay 0x7B77D5b558Dd2991c56D15fadF55F96AEb282604 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0x7B77D5b558Dd2991c56D15fadF55F96AEb282604 ay $1.00.

Ang kabuuang transaksyon ng XMTP/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WETH pool ay may trading volume na $8,802.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WETH ay 0.000000002447, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.00000743 ngayon.

XMTP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:31:27 AMbuy$277.16$0.057430.09130.08244737.3M
0xE1F...8b41
0x2f...c887
12/03/20253:31:03 AMbuy$242.14$0.057330.07970.08241233.03M
0x1bE...20c9
0xb7...ee0c
12/03/20253:30:31 AMbuy$128.51$0.0572550.04230.08238817.71M
0xDD7...E66b
0x98...a1bd
12/03/20253:29:57 AMbuy$314.76$0.0571660.10360.08235843.92M
0xa71...9595
0x88...9da4
12/03/20253:29:07 AMbuy$417.82$0.0568980.13760.08227160.57M
0xE1F...8b41
0x9c...99db
12/03/20253:28:35 AMbuy$391.71$0.056740.1290.08221958.12M
0xea0...aB10
0x14...abc2
12/03/20253:28:05 AMbuy$269.31$0.0566110.08870.08217740.73M
0x696...3dE7
0xb4...a039
12/03/20253:27:37 AMbuy$134.81$0.0565330.04440.08215120.63M
0x1bE...20c9
0x68...1bbd
12/03/20253:26:39 AMbuy$336.36$0.0562880.11080.08207153.49M
-
0xb9...59d5
12/03/20253:27:03 AMbuy$406.78$0.0564290.1340.08211763.27M
0x93D...8ebc
0xaf...139a
12/03/20253:26:13 AMbuy$178.19$0.0561920.05870.08203928.78M
0xDD7...E66b
0x96...a940
12/03/20253:25:45 AMbuy$259.3$0.0561040.08550.08201242.48M
-
0xe8...6a06
12/03/20253:25:15 AMbuy$133.74$0.0560320.04410.08198922.17M
0x479...7A5a
0x50...caf4
12/03/20253:24:41 AMbuy$411.25$0.0559320.13560.08195569.33M
0x4c0...DE22
0xb8...05bb
12/03/20253:24:07 AMbuy$127.37$0.0558340.0420.08192321.83M
0xE1F...8b41
0xa9...cebc
12/03/20253:23:39 AMbuy$352.11$0.0557470.11610.08189561.26M
-
0xd9...7b76
12/03/20253:23:19 AMbuy$425.5$0.0556080.14030.08184975.87M
0x696...3dE7
0xb0...4fd3
12/03/20253:22:47 AMbuy$118.14$0.055520.03890.08181721.4M
0x1bE...20c9
0x37...2a68
12/03/20253:22:23 AMbuy$291.57$0.0554480.0960.08179353.52M
0x93D...8ebc
0x90...44ce
12/03/20253:21:53 AMbuy$282.86$0.0553440.09320.0817652.93M
-
0x85...c341