Impormasyon tungkol sa XMTP-WETH pair
- Pinagsama XMTP:
- 0.0101069
- Pinagsama WETH:
- $0.0172
XMTP/WETH price stats sa Base
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.000007485. Ang presyo ng XMTP ay pataas 77.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,911.72. Ang kontrata ng XMTP token ay 0x24F85D04521FeAd7958CBC7Ac3aB5c436b6Ae28e na may market cap na $51,646.98. Ang kontrata ng liquidity pool ay 0x6d9e5e2486Ac2Fc55f14e2Be7821736Ad0a87da4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WETH ngayon?
Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0x6d9e5e2486Ac2Fc55f14e2Be7821736Ad0a87da4 ay $1.00.
Ilang transaksyon ang mayroon sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XMTP/WETH pool sa nakaraang 24 na oras?
Ang XMTP/WETH pool ay may trading volume na $9,911.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WETH?
Ang exchange rate ng 1 XMTP sa WETH ay 0.000000002183, na naitala noong 6:06 AM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.000007485 ngayon.
XMTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:24:17 AM | buy | $300.28 | $0.057485 | 0.0876 | 0.082183 | 40.12M | 0x85...ee87 | |
| 11/08/2025 | 7:23:39 AM | buy | $182.73 | $0.057392 | 0.0533 | 0.082156 | 24.72M | 0x2b...710e | |
| 11/08/2025 | 7:22:51 AM | buy | $372.62 | $0.057291 | 0.1086 | 0.082125 | 51.1M | 0xb4...d24f | |
| 11/08/2025 | 7:21:57 AM | buy | $138.67 | $0.057197 | 0.0404 | 0.082096 | 19.27M | 0x30...c4b8 | |
| 11/08/2025 | 7:20:59 AM | buy | $248.4 | $0.05713 | 0.0723 | 0.082075 | 34.84M | 0x80...fcfc | |
| 11/08/2025 | 7:20:21 AM | buy | $346.42 | $0.057027 | 0.1007 | 0.082042 | 49.3M | 0x80...6e8d | |
| 11/08/2025 | 7:19:23 AM | buy | $359.77 | $0.056894 | 0.1046 | 0.082004 | 52.18M | 0xe2...c78f | |
| 11/08/2025 | 7:18:25 AM | buy | $170.38 | $0.056787 | 0.0496 | 0.081975 | 25.1M | 0xed...46c8 | |
| 11/08/2025 | 7:17:25 AM | buy | $330.62 | $0.056698 | 0.0962 | 0.081949 | 49.36M | 0xe9...1371 | |
| 11/08/2025 | 7:16:21 AM | buy | $207.85 | $0.056609 | 0.0604 | 0.08192 | 31.45M | 0xd7...0dba | |
| 11/08/2025 | 7:15:45 AM | buy | $164.47 | $0.05654 | 0.0478 | 0.0819 | 25.15M | 0x6f...734d | |
| 11/08/2025 | 7:14:59 AM | buy | $488.77 | $0.05642 | 0.1421 | 0.081866 | 76.13M | 0x7b...2e87 | |
| 11/08/2025 | 7:14:13 AM | buy | $352.2 | $0.05627 | 0.1024 | 0.081822 | 56.17M | 0x20...4ffe | |
| 11/08/2025 | 7:13:11 AM | buy | $370.05 | $0.056142 | 0.1076 | 0.081785 | 60.25M | 0x88...7b4b | |
| 11/08/2025 | 7:12:07 AM | buy | $182.43 | $0.056039 | 0.0531 | 0.081757 | 30.21M | 0xf9...dc7b | |
| 11/08/2025 | 7:11:15 AM | buy | $124.37 | $0.055986 | 0.0362 | 0.081742 | 20.78M | 0x7d...6864 | |
| 11/08/2025 | 7:10:29 AM | buy | $137.78 | $0.055941 | 0.0401 | 0.081729 | 23.19M | 0x70...757a | |
| 11/08/2025 | 7:09:27 AM | buy | $414.72 | $0.055846 | 0.1207 | 0.081701 | 70.94M | 0xb6...04c0 | |
| 11/08/2025 | 7:08:25 AM | buy | $168.05 | $0.055748 | 0.0489 | 0.081672 | 29.24M | 0x19...d98f | |
| 11/08/2025 | 7:07:45 AM | buy | $139.88 | $0.055696 | 0.0407 | 0.081657 | 24.56M | 0xe3...bb40 |