WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WETH pair

Presyo USD
$0.057485
Presyo
0.082183 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
77.85%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x6d9e5e2486Ac2Fc55f14e2Be7821736Ad0a87da4
XMTP:
0x24F85D04521FeAd7958CBC7Ac3aB5c436b6Ae28e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XMTP:
0.0101069
Pinagsama WETH:
$0.0172

XMTP/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V2 ay $0.000007485. Ang presyo ng XMTP ay pataas 77.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,911.72. Ang kontrata ng XMTP token ay 0x24F85D04521FeAd7958CBC7Ac3aB5c436b6Ae28e na may market cap na $51,646.98. Ang kontrata ng liquidity pool ay 0x6d9e5e2486Ac2Fc55f14e2Be7821736Ad0a87da4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0x6d9e5e2486Ac2Fc55f14e2Be7821736Ad0a87da4 ay $1.00.

Ang kabuuang transaksyon ng XMTP/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WETH pool ay may trading volume na $9,911.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WETH ay 0.000000002183, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.000007485 ngayon.

XMTP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:24:17 AMbuy$300.28$0.0574850.08760.08218340.12M0x85...ee87
11/08/20257:23:39 AMbuy$182.73$0.0573920.05330.08215624.72M0x2b...710e
11/08/20257:22:51 AMbuy$372.62$0.0572910.10860.08212551.1M0xb4...d24f
11/08/20257:21:57 AMbuy$138.67$0.0571970.04040.08209619.27M0x30...c4b8
11/08/20257:20:59 AMbuy$248.4$0.057130.07230.08207534.84M0x80...fcfc
11/08/20257:20:21 AMbuy$346.42$0.0570270.10070.08204249.3M0x80...6e8d
11/08/20257:19:23 AMbuy$359.77$0.0568940.10460.08200452.18M0xe2...c78f
11/08/20257:18:25 AMbuy$170.38$0.0567870.04960.08197525.1M0xed...46c8
11/08/20257:17:25 AMbuy$330.62$0.0566980.09620.08194949.36M0xe9...1371
11/08/20257:16:21 AMbuy$207.85$0.0566090.06040.0819231.45M0xd7...0dba
11/08/20257:15:45 AMbuy$164.47$0.056540.04780.081925.15M0x6f...734d
11/08/20257:14:59 AMbuy$488.77$0.056420.14210.08186676.13M0x7b...2e87
11/08/20257:14:13 AMbuy$352.2$0.056270.10240.08182256.17M0x20...4ffe
11/08/20257:13:11 AMbuy$370.05$0.0561420.10760.08178560.25M0x88...7b4b
11/08/20257:12:07 AMbuy$182.43$0.0560390.05310.08175730.21M0xf9...dc7b
11/08/20257:11:15 AMbuy$124.37$0.0559860.03620.08174220.78M0x7d...6864
11/08/20257:10:29 AMbuy$137.78$0.0559410.04010.08172923.19M0x70...757a
11/08/20257:09:27 AMbuy$414.72$0.0558460.12070.08170170.94M0xb6...04c0
11/08/20257:08:25 AMbuy$168.05$0.0557480.04890.08167229.24M0x19...d98f
11/08/20257:07:45 AMbuy$139.88$0.0556960.04070.08165724.56M0xe3...bb40