WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WETH pair

Presyo USD
$0.03139
Presyo
0.059071 WETH
TVL
$1
MKT CAP
$241.7K
5m
0%
1h
0%
4h
0%
24h
165%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xDf05595C8D5a8E30B0DB8C082E442bf98cd90A3d
XMTP:
0x62Ca91ce9D55A8237e643D46154fCAcB9495e68F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XMTP:
0.0142176
Pinagsama WETH:
$0.0141136

XMTP/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng XMTP token sa DEX Uniswap V3 ay $0.03139. Ang presyo ng XMTP ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6553 trades na may dami ng kalakalan na $6,638,077.26. Ang kontrata ng XMTP token ay 0x62Ca91ce9D55A8237e643D46154fCAcB9495e68F na may market cap na $241,722.00. Ang kontrata ng liquidity pool ay 0xDf05595C8D5a8E30B0DB8C082E442bf98cd90A3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XMTP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WETH na may kontrata na address 0xDf05595C8D5a8E30B0DB8C082E442bf98cd90A3d ay $1.00.

Ang kabuuang transaksyon ng XMTP/WETH ay 6553 sa nakaraang 24 na oras, kung saan 4289 ang mga buy transactions, at 2264 ang mga sales transactions.

Ang XMTP/WETH pool ay may trading volume na $6,638,077.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WETH ay 0.000009071, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.03139 ngayon.

XMTP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:27:57 AMbuy$5.19$0.031390.00150.059071165.34
0xAb5...8f1C
0x87...5f91
11/08/20259:25:31 AMsell$27.02$0.031180.0078150.059018866.6
0x54A...17E8
0x6c...f47b
11/08/20259:24:41 AMbuy$9.78$0.031340.0028320.059074312.08
0x7AF...642A
0x9c...dd6e
11/08/20259:23:27 AMbuy$5.18$0.031340.00150.059073165.31
0xC2C...5D85
0x89...1480
11/08/20259:22:37 AMsell$8.79$0.031160.0025450.059019282.19
0x407...25B8
0x69...e5ba
11/08/20259:21:57 AMbuy$449.18$0.031240.130.05904214,376.17
0x54A...17E8
0x25...3d41
11/08/20259:21:45 AMbuy$102.64$0.031110.02970.0590043,298.48
0xB03...Cca7
0xdc...2ae1
11/08/20259:21:29 AMbuy$13.13$0.031090.00380.058996422.4
0xEbC...616C
0x00...463c
11/08/20259:20:53 AMsell$396.04$0.030990.11460.05896812,778.05
0xF41...72Ea
0x58...00a5
11/08/20259:20:27 AMbuy$380.13$0.031180.110.05902412,189.6
0x3cB...9076
0xc6...93d5
11/08/20259:19:49 AMsell$282.29$0.030970.081680.0589639,113.52
0xCd3...360c
0xad...af2b
11/08/20259:19:03 AMbuy$13.11$0.031190.00380.059036420.52
0xF13...9901
0x45...116b
11/08/20259:18:53 AMsell$87.98$0.030980.025520.0589872,839.56
0xF41...72Ea
0x23...aa37
11/08/20259:18:37 AMbuy$97.57$0.031170.02830.059043,130.23
0x798...12be
0x04...950f
11/08/20259:17:31 AMbuy$0.073447$0.031140.01010.0590330.051106
0xF1b...8110
0xec...9743
11/08/20259:17:31 AMbuy$0.063447$0.031140.0910.0590330.00001106
0x976...aE59
0xcc...7eb1
11/08/20259:17:11 AMbuy$413.74$0.031040.120.05900413,326.02
0xCd3...360c
0x29...80e8
11/08/20259:17:09 AMbuy$0.073447$0.030940.01010.0589750.051114
0x260...0677
0xd1...a26a
11/08/20259:17:09 AMbuy$0.063447$0.030940.0910.0589750.00001114
0x723...578C
0xc9...6edc
11/08/20259:17:01 AMbuy$0.063447$0.030940.0910.0589750.00001114
0xF0b...A99b
0x54...e252