WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMN-WETH pair

Presyo USD
$0.078524
Presyo
0.0101953 WETH
TVL
$126,851.7
MKT CAP
$85.2K
5m
-1.11%
1h
0.27%
4h
5.85%
24h
76.83%
Ibahagi
TXNS
867
Mga Bumili
481
Mga Nagbenta
386
Dami
1M
Telegram price alerts
Pares:
0x5350804420211116C6C1a85b1418260177a88dA6
XMN:
0x06cba3B420AFd58fD34482015f6b343F583F1E54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XMN:
744.26B
Pinagsama WETH:
$14.53

XMN/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng XMN token sa DEX Uniswap V2 ay $0.00000008524. Ang presyo ng XMN ay pataas 76.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $1,342,542.96. Ang kontrata ng XMN token ay 0x06cba3B420AFd58fD34482015f6b343F583F1E54 na may market cap na $85,241.22. Ang kontrata ng liquidity pool ay 0x5350804420211116C6C1a85b1418260177a88dA6 na may kabuuang halaga na naka-lock (TVL) na $126,851.70. Ang XMN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMN/WETH na may kontrata na address 0x5350804420211116C6C1a85b1418260177a88dA6 ay $126,851.70.

Ang kabuuang transaksyon ng XMN/WETH ay 867 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 386 ang mga sales transactions.

Ang XMN/WETH pool ay may trading volume na $1,342,542.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMN sa WETH ay 0.00000000001953, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XMN sa USD ay $0.00000008524 ngayon.

XMN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202511:14:19 AMsell$221.41$0.0785240.050750.01019532.6B
0x73d...0d52
0x71...74e0
10/09/202511:12:33 AMsell$288.7$0.0785860.066230.01019693.36B
0x5BB...02F6
0x27...0ee3
10/09/202511:10:45 AMbuy$136.05$0.0786590.031210.01019861.57B
0xCFc...e4cB
0x63...083a
10/09/202511:08:53 AMsell$201.73$0.078620.046250.01019762.34B
0x969...635D
0x92...6569
10/09/202511:07:05 AMsell$168.7$0.0786790.038640.01019881.94B
0xe17...bDa6
0x65...5090
10/09/202511:05:15 AMsell$141.72$0.0787120.032490.01019971.63B
0x0b2...3A5A
0x62...e657
10/09/202511:03:27 AMbuy$130.92$0.078760.030040.0102011.49B
0xaF8...9dF0
0x69...9a79
10/09/202511:02:01 AMbuy$19.98$0.0787530.0045780.0102005228.33M
0x4ae...8fcE
0xd9...4812
10/09/202511:01:37 AMsell$224.56$0.0787230.051470.01019992.57B
0x774...2319
0x9b...6908
10/09/202510:59:49 AMbuy$250.4$0.0787580.057490.0102012.86B
0xac7...3dA2
0xa7...daf4
10/09/202510:57:57 AMbuy$191.15$0.0787020.043870.01019972.2B
0xAaB...2B42
0xdd...8a59
10/09/202510:56:05 AMsell$165.14$0.0786380.037930.01019841.91B
0xdDa...142F
0xf4...2cb5
10/09/202510:54:17 AMbuy$366.73$0.0786580.084290.0101994.24B
0xEff...8783
0xd7...4c29
10/09/202510:52:25 AMsell$171.32$0.0785820.039360.01019722B
0x6e9...1265
0x8c...5399
10/09/202510:50:35 AMbuy$165.44$0.0786320.038030.01019841.92B
0x455...4DF3
0x44...9198
10/09/202510:48:43 AMbuy$164.13$0.0786030.037660.01019731.91B
0x89f...EA1C
0x51...01fd
10/09/202510:46:51 AMsell$110.18$0.0785420.025280.0101961.29B
0xFe6...1059
0x9a...8fc1
10/09/202510:45:05 AMbuy$207.42$0.0785670.047680.01019692.42B
0x3Ae...4deB
0x5f...0182
10/09/202510:43:13 AMsell$202.46$0.0785240.046480.01019572.38B
0xaC9...3DCB
0x37...a924
10/09/202510:41:25 AMbuy$223.15$0.0785780.051210.01019682.6B
0xEb2...1Bf0
0xac...b675