WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402MKT-WETH pair

Presyo USD
$0.003274
Presyo
0.051158 WETH
TVL
$68,354.81
MKT CAP
$147.4K
5m
0%
1h
0%
4h
585%
24h
1,193%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
624K
Telegram price alerts
Pares:
0xf350b4b19DA9F99F299A2043fbb9fe6133fdab7a
x402MKT:
0x9A5234337e5E27fd702D5D42ecDea2C9720e21de
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402MKT:
12.22M
Pinagsama WETH:
$10.02

x402MKT/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng x402MKT token sa DEX Uniswap V3 ay $0.003274. Ang presyo ng x402MKT ay pataas 1,193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2786 trades na may dami ng kalakalan na $624,324.51. Ang kontrata ng x402MKT token ay 0x9A5234337e5E27fd702D5D42ecDea2C9720e21de na may market cap na $147,370.05. Ang kontrata ng liquidity pool ay 0xf350b4b19DA9F99F299A2043fbb9fe6133fdab7a na may kabuuang halaga na naka-lock (TVL) na $68,354.81. Ang x402MKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402MKT/WETH na may kontrata na address 0xf350b4b19DA9F99F299A2043fbb9fe6133fdab7a ay $68,354.81.

Ang kabuuang transaksyon ng x402MKT/WETH ay 2786 sa nakaraang 24 na oras, kung saan 1533 ang mga buy transactions, at 1253 ang mga sales transactions.

Ang x402MKT/WETH pool ay may trading volume na $624,324.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402MKT sa WETH ay 0.000001158, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 x402MKT sa USD ay $0.003274 ngayon.

x402MKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:20:27 AMbuy$140.66$0.0032740.049750.05115842,951.38
0x834...Ba17
0x27...2def
12/01/20257:20:17 AMsell$219.22$0.0032170.077530.05113868,129.93
0x9c9...821a
0x36...a579
12/01/20257:20:13 AMbuy$28.27$0.0033020.010.0511688,560.47
0xC7c...3eaF
0x9c...a425
12/01/20257:20:07 AMsell$433.89$0.0032780.15340.051159132,362.61
0x8A2...C83d
0xf1...4a98
12/01/20257:19:59 AMsell$50.45$0.0033270.017840.05117615,163.22
0xD4b...d03d
0xfb...c85d
12/01/20257:19:55 AMbuy$139.95$0.0033860.04950.05119741,333.1
0xA5a...dE4d
0xd1...2afd
12/01/20257:19:43 AMsell$344.59$0.0033390.12180.051181103,183.42
0x5e3...edb7
0x67...b005
12/01/20257:19:39 AMbuy$5.65$0.0034430.0020.0512171,642.3
0xfef...4b9B
0x07...735e
12/01/20257:19:29 AMsell$453.44$0.003420.16030.051209132,553.56
0x479...82Fb
0x3e...c582
12/01/20257:19:27 AMsell$121.34$0.003480.042910.05123134,860.56
0x68E...9FB0
0x48...833d
12/01/20257:19:23 AMbuy$281.32$0.0035340.09950.0512579,586.4
0x356...2AbD
0xfc...fc96
12/01/20257:19:09 AMsell$28.66$0.0034380.010130.0512168,335.99
0x801...d91e
0x6c...0e54
12/01/20257:19:05 AMbuy$139.95$0.0034960.04950.05123640,025.98
0x9f0...a619
0x8d...0131
12/01/20257:18:51 AMsell$190.76$0.0034320.067470.05121455,576.55
0x23d...65E1
0x55...57b3
12/01/20257:18:47 AMbuy$7.06$0.0035210.00250.0512452,007.11
0xb91...8b39
0xc0...8f61
12/01/20257:18:31 AMbuy$699.77$0.0034470.24750.051219202,997.67
0x356...2AbD
0xfa...d457
12/01/20257:18:21 AMsell$448.89$0.0033530.15870.051186133,850.12
0xC69...da87
0x18...bf54
12/01/20257:18:15 AMbuy$141.36$0.0034540.050.05122140,923.84
0x51E...7Eb9
0xfd...a6e3
12/01/20257:17:57 AMbuy$621.93$0.0033740.220.051193184,307.29
0x9c9...821a
0x6c...0d14
12/01/20257:17:37 AMbuy$279.82$0.0033230.0990.05117584,203.15
0x35F...E31A
0x87...fd8a