WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0XMETA-WETH pair

Presyo USD
$0.002668
Presyo
0.051068 WETH
TVL
$120,926.02
MKT CAP
$270.4K
5m
-1.47%
1h
8.39%
4h
26.34%
24h
339%
Ibahagi
TXNS
256
Mga Bumili
130
Mga Nagbenta
126
Dami
759K
Telegram price alerts
Pares:
0xe863886cCC0293141613b6A3B47ab5a9ca7fEa75
0XMETA:
0x078129769f7A27B11671CeC600EC19CE7f080160
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0XMETA:
23.21M
Pinagsama WETH:
$24.2

0XMETA/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng 0XMETA token sa DEX Uniswap V2 ay $0.002668. Ang presyo ng 0XMETA ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $758,532.30. Ang kontrata ng 0XMETA token ay 0x078129769f7A27B11671CeC600EC19CE7f080160 na may market cap na $270,388.49. Ang kontrata ng liquidity pool ay 0xe863886cCC0293141613b6A3B47ab5a9ca7fEa75 na may kabuuang halaga na naka-lock (TVL) na $120,926.02. Ang 0XMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0XMETA/WETH na may kontrata na address 0xe863886cCC0293141613b6A3B47ab5a9ca7fEa75 ay $120,926.02.

Ang kabuuang transaksyon ng 0XMETA/WETH ay 256 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 126 ang mga sales transactions.

Ang 0XMETA/WETH pool ay may trading volume na $758,532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0XMETA sa WETH ay 0.000001068, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 0XMETA sa USD ay $0.002668 ngayon.

0XMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:20:01 PMsell$1,670.92$0.0026680.66890.051068626,116.47
0xDf9...f179
0x2a...d346
06/07/202512:17:27 PMbuy$1,856.96$0.0026730.74420.051071694,599.31
0xDf9...f179
0x72...5be1
06/07/202512:14:49 PMsell$3,042.25$0.0027081.210.0510851.12M
0x860...3022
0x08...0869
06/07/202512:12:21 PMbuy$3,156.65$0.0027191.260.051091.16M
0x860...3022
0x83...362a
06/07/202512:09:45 PMsell$1,773.35$0.0026450.71070.05106670,429.64
0x501...7bBa
0xc8...0578
06/07/202512:07:09 PMbuy$1,878.06$0.0026580.7520.051064706,368.67
0x501...7bBa
0x11...51ca
06/07/202512:04:37 PMsell$1,619.43$0.0026310.64870.051054615,438.88
0x199...fd9E
0xc2...2a38
06/07/202512:02:01 PMsell$4,070.25$0.002711.630.0510851.41M
0x7f4...0EF3
0x3c...4177
06/07/202511:59:45 AMbuy$1,980.19$0.0029980.79280.0512660,405.9
0x199...fd9E
0xd4...cbbe
06/07/202511:56:41 AMbuy$4,239.25$0.0028961.690.0511611.56M
0x7f4...0EF3
0xa7...2725
06/07/202511:54:21 AMsell$2,286.55$0.0026140.91640.051047874,709.18
0xfCB...0F64
0x7e...877a
06/07/202511:51:53 AMbuy$2,352.27$0.0026290.94180.051052894,515.07
0xfCB...0F64
0x7b...1a63
06/07/202511:49:25 AMsell$3,717.04$0.0025221.480.0510091.39M
0xa86...E9d0
0xce...7181
06/07/202511:44:15 AMsell$9,716.69$0.0031553.880.0512632.69M
0x6f2...A18B
0xf3...7594
06/07/202511:41:49 AMbuy$4,640.23$0.0041471.850.0516591.19M
0x4b7...6635
0x6c...338b
06/07/202511:39:31 AMbuy$9,298.33$0.0036633.710.0514642.91M
0x6f2...A18B
0x0a...1c22
06/07/202511:36:59 AMbuy$3,923.59$0.0027741.560.0511091.5M
0xa86...E9d0
0xee...378c
06/07/202511:34:21 AMsell$1,387.97$0.0024860.55510.069945558,182.14
0x496...0d98
0xaa...c828
06/07/202511:31:55 AMsell$2,903.79$0.0026671.160.0510671.09M
0x49D...460b
0xe7...a4bf
06/07/202511:29:33 AMsell$4,167.5$0.0028061.660.0511231.4M
0x3Be...Dd4d
0x59...c507