WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XLM-WETH pair

Presyo USD
$0.063653
Presyo
0.091805 WETH
TVL
$13,895.27
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFa037C18a86770a833BbD10813b394cF3D2d0c10
$XLM:
0x4014DC3e7217bD54CA34eDC46c54255476a5c155
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $XLM:
74.3B
Pinagsama WETH:
$3.41

$XLM/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng $XLM token sa DEX Uniswap V3 ay $0.0000003653. Ang presyo ng $XLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $XLM token ay 0x4014DC3e7217bD54CA34eDC46c54255476a5c155 na may market cap na $36,537.18. Ang kontrata ng liquidity pool ay 0xFa037C18a86770a833BbD10813b394cF3D2d0c10 na may kabuuang halaga na naka-lock (TVL) na $13,895.27. Ang $XLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XLM/WETH na may kontrata na address 0xFa037C18a86770a833BbD10813b394cF3D2d0c10 ay $13,895.27.

Ang kabuuang transaksyon ng $XLM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XLM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XLM sa WETH ay 0.0000000001805, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $XLM sa USD ay $0.0000003653 ngayon.

$XLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:17:47 PMbuy$9.2$0.0636530.0045480.09180525.19M
0x127...697C
0x66...0a2f
03/10/20267:15:43 PMsell$2.69$0.0636040.0013250.0917697.49M
0x133...a476
0x4d...92b5
03/08/202612:34:53 AMsell$0.2193$0.0634870.00011120.091769628,994.25
0xb2f...431E
0x8f...8f38
03/05/20262:25:19 AMsell$4.43$0.0637630.0020850.09176911.78M
0x5Ed...f6C0
0x57...5809
03/04/202611:36:15 PMsell$31.49$0.0637570.014850.09177283.82M
0x1F5...656e
0x33...ce8a
03/04/20262:36:23 AMsell$21.56$0.0634980.010940.09177561.64M
0xD54...541D
0x76...7bb2
02/21/20267:09:45 PMsell$0.3684$0.0635390.00018490.0917761.04M
0xE75...5Bf8
0x30...102f
02/19/202611:10:31 PMsell$49.33$0.0634620.025360.09178142.48M
0x414...E9D5
0x19...f05f
02/19/202612:56:17 AMsell$1.01$0.0634860.00051970.0917832.91M
0x999...8Cf5
0x8e...a273
02/15/20261:16:55 PMbuy$4.04$0.0636770.0020.09181910.99M
0xc3b...1B9B
0x22...a3c0
02/15/20265:29:27 AMbuy$0.2501$0.0638020.00011970.091819657,969.09
0x728...F500
0x5d...4b17
02/14/20264:15:39 PMbuy$0.5225$0.0637740.00025180.0918191.38M
0x370...12cF
0x61...a5d3
02/14/202612:51:49 AMsell$40.35$0.0636630.019670.091785110.14M
0xF34...2eEB
0x38...a5dd
02/13/20264:47:05 PMsell$1.44$0.0636870.00070010.0917883.91M
0xd0a...bDfE
0x4f...2cde
02/08/202611:12:35 PMsell$0.922$0.0637830.00043580.0917882.44M
0xdb0...493e
0x0d...0303
02/06/202611:29:27 PMsell$179.38$0.0637190.086830.0918482.29M
0x628...2E79
0x33...d276
02/05/202611:25:35 PMsell$0.01405$0.0633950.0575030.09181241,405.73
0x501...4d4C
0xc0...a1c8
02/05/202611:09:55 PMsell$0.004748$0.063440.0525010.09181213,801.91
0x8D4...b123
0x0b...c06b
02/05/202611:06:55 PMbuy$0.01951$0.0634950.000010320.09184855,821.12
0x501...4d4C
0xab...5b22
02/05/20267:57:43 PMbuy$14.34$0.0635540.0074590.09184740.37M
0xa8c...F529
0xe6...acde