WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WETH pair

Presyo USD
$0.065479
Presyo
0.092821 WETH
TVL
$27,261.1
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
120
Telegram price alerts
Pares:
0x889a5d50854de47c5DFA15F33bF3A45F6556f562
XLM:
0x16D592a44145Fa0a578E8528D6968bA01A822087
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XLM:
58.87B
Pinagsama WETH:
$6.89

XLM/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng XLM token sa DEX Uniswap V3 ay $0.0000005479. Ang presyo ng XLM ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $120.46. Ang kontrata ng XLM token ay 0x16D592a44145Fa0a578E8528D6968bA01A822087 na may market cap na $54,797.50. Ang kontrata ng liquidity pool ay 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 na may kabuuang halaga na naka-lock (TVL) na $27,261.10. Ang XLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WETH na may kontrata na address 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 ay $27,261.10.

Ang kabuuang transaksyon ng XLM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XLM/WETH pool ay may trading volume na $120.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WETH ay 0.0000000002821, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.0000005479 ngayon.

XLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:59:51 PMsell$15.09$0.0654790.0077720.09282127.55M
0x065...2000
0x07...ef6f
03/03/20262:27:59 PMsell$89.78$0.0655570.045710.09283161.55M
0xC0d...cd56
0xa5...b76d
03/03/202611:20:29 AMbuy$15.57$0.0656510.0079730.09289327.55M
0x344...51A1
0xce...ce0d
02/27/20266:52:29 PMsell$8.27$0.065440.0043130.09283515.21M
0x501...4d4C
0x62...ff53
02/27/20266:51:19 PMsell$2.75$0.0654420.0014380.0928365.07M
0x54E...bC75
0x39...f209
02/27/20263:46:35 PMsell$3.23$0.0655330.0016560.0928375.84M
0x45E...e31B
0x9f...0418
02/27/202612:58:01 AMsell$1.97$0.0657130.00097980.0928373.45M
0xB1b...ea1A
0xb2...9fc1
02/26/20269:16:23 PMsell$443.76$0.065820.21920.092874762.47M
0x0Be...5586
0xff...b62e
02/26/20263:32:35 AMbuy$99.71$0.0660890.048510.092963163.74M
0xC0d...cd56
0x41...249a
02/26/20261:04:57 AMbuy$9.79$0.0660960.0047450.09295316.07M
0x370...12cF
0x28...a08f
02/25/202610:39:53 PMsell$0.01086$0.0660660.0551830.09289417,908.34
0x4b5...2226
0x42...5291
02/25/20263:37:25 AMsell$49.28$0.0655220.025870.09289889.25M
0xDe5...e1FF
0x2b...c6f0
02/23/20266:33:19 AMbuy$0.09898$0.0655470.000052850.092962178,428.43
0x8D6...0681
0xa3...7689
02/23/20264:01:55 AMsell$0.003242$0.065410.0517390.0929035,992.6
0x8D4...b123
0x79...bf81
02/22/20261:12:21 PMsell$8.7$0.0657090.0044290.09290315.25M
0x60a...6A25
0xf9...cd36
02/22/202610:04:39 AMsell$0.001145$0.0657340.0658020.0929041,997.53
0xbdB...15B2
0x1d...4d9a
02/22/202610:04:15 AMsell$0.001527$0.0657350.0677360.0929042,663.38
0xbdB...15B2
0x63...8ba4
02/22/202610:03:51 AMsell$0.002036$0.0657350.0510310.0929043,551.17
0xbdB...15B2
0xae...6efa
02/21/20268:37:51 PMsell$0.002732$0.0657710.0513750.0929044,734.89
0x8D4...b123
0xbf...e1e2
02/21/20268:34:33 PMbuy$0.002964$0.0658930.051490.0929635,030.44
0x8D4...b123
0x7a...7d42