WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402land-WETH pair

Presyo USD
$0.00001068
Presyo
0.083494 WETH
TVL
$1
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
71.57%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0xA039b222d693BD023ba3f480BD52731243f53E2f
x402land:
0xc660774a926C5B9CDF923D5EB3525F3c9Aa42f94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402land:
0.0118454
Pinagsama WETH:
$0.0172

x402land/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng x402land token sa DEX Uniswap V2 ay $0.00001068. Ang presyo ng x402land ay pataas 71.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,964.22. Ang kontrata ng x402land token ay 0xc660774a926C5B9CDF923D5EB3525F3c9Aa42f94 na may market cap na $48,091.11. Ang kontrata ng liquidity pool ay 0xA039b222d693BD023ba3f480BD52731243f53E2f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x402land/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402land/WETH na may kontrata na address 0xA039b222d693BD023ba3f480BD52731243f53E2f ay $1.00.

Ang kabuuang transaksyon ng x402land/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang x402land/WETH pool ay may trading volume na $8,964.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402land sa WETH ay 0.000000003494, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 x402land sa USD ay $0.00001068 ngayon.

x402land-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:34:29 AMbuy$285.97$0.000010680.09350.08349426.76M
0x696...3dE7
0x5f...93e7
11/28/20259:33:53 AMbuy$316.25$0.000010510.10340.08343630.09M
0x93D...8ebc
0x7c...f921
11/28/20259:33:19 AMbuy$146.37$0.000010360.04790.08339214.12M
0x4c0...DE22
0xb1...4e2e
11/28/20259:32:55 AMbuy$347.52$0.000010220.11370.08334633.98M
0xE1F...8b41
0x5a...8b5d
11/28/20259:32:25 AMbuy$365.55$0.000010020.11960.08327936.47M
0xea0...aB10
0xf4...d71d
11/28/20259:31:53 AMbuy$364.74$0.0598190.11930.08321137.15M
0x1bE...20c9
0x57...1d4b
11/28/20259:31:31 AMbuy$277.34$0.0596410.09070.08315228.77M
0x93D...8ebc
0x46...06b0
11/28/20259:30:57 AMbuy$381.92$0.0594570.12490.08309340.38M
0xB4f...16ec
0x50...6004
11/28/20259:30:25 AMbuy$169.73$0.0593070.05550.08304318.24M
0xDD7...E66b
0x1b...4ada
11/28/20259:29:53 AMbuy$393$0.0591540.12850.08299342.93M
0xa71...9595
0xf4...5f13
11/28/20259:29:31 AMbuy$289.32$0.058970.09460.08293232.25M
0x479...7A5a
0x61...53f5
11/28/20259:29:07 AMbuy$167.6$0.0588470.05480.08289218.94M
0x4c0...DE22
0xe6...15e4
11/28/20259:28:45 AMbuy$226.23$0.0587510.07390.08285825.85M
0xE1F...8b41
0xe2...47a6
11/28/20259:28:23 AMbuy$138.37$0.0586540.04520.08282715.99M
0xea0...aB10
0xfc...7098
11/28/20259:28:03 AMbuy$432.26$0.0585040.14120.08277750.83M
0x696...3dE7
0xd0...2d5c
11/28/20259:27:29 AMbuy$202.96$0.0583380.06630.08272324.34M
0x1bE...20c9
0xef...d40c
11/28/20259:27:05 AMbuy$140.98$0.0582410.04610.08269417.11M
0x93D...8ebc
0x51...cbef
11/28/20259:26:33 AMbuy$304.9$0.0581350.09960.08265737.48M
0xB4f...16ec
0xe0...50ab
11/28/20259:25:59 AMbuy$408.88$0.0579450.13370.08259751.46M
0xDD7...E66b
0x38...fd98
11/28/20259:25:37 AMbuy$281.05$0.0577710.09190.08254136.16M
0xa71...9595
0x1d...4708