WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402land-WETH pair

Presyo USD
$0.057653
Presyo
0.082383 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
80.12%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0x0005462347CB2C7e82EC34a740D187037b2eDC66
x402land:
0xe539b5B41f03b4eCeeE52fc88AE583588cf877Bd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402land:
0.0114106
Pinagsama WETH:
$0.0175

x402land/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng x402land token sa DEX Uniswap V2 ay $0.000007653. Ang presyo ng x402land ay pataas 80.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,017.66. Ang kontrata ng x402land token ay 0xe539b5B41f03b4eCeeE52fc88AE583588cf877Bd na may market cap na $50,516.00. Ang kontrata ng liquidity pool ay 0x0005462347CB2C7e82EC34a740D187037b2eDC66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x402land/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402land/WETH na may kontrata na address 0x0005462347CB2C7e82EC34a740D187037b2eDC66 ay $1.00.

Ang kabuuang transaksyon ng x402land/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang x402land/WETH pool ay may trading volume na $10,017.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402land sa WETH ay 0.000000002383, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 x402land sa USD ay $0.000007653 ngayon.

x402land-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:33:17 PMbuy$186.25$0.0576530.0580.08238324.33M
0x696...3dE7
0x06...c36d
11/14/20255:32:43 PMbuy$323.69$0.0575480.10080.0823542.88M
0x1bE...20c9
0xd1...500c
11/14/20255:32:21 PMbuy$300.57$0.057420.09360.0823140.51M
0x479...7A5a
0x1a...a187
11/14/20255:31:57 PMbuy$446.56$0.0572610.13920.08226361.5M
0xE1F...8b41
0x4b...158e
11/14/20255:31:23 PMbuy$287.03$0.0571190.08940.08221740.31M
0xB4f...16ec
0xb7...51ae
11/14/20255:30:51 PMbuy$440.1$0.0569680.13720.08217263.15M
0xDD7...E66b
0xb8...9ad1
11/14/20255:30:21 PMbuy$301.71$0.0568270.0940.08212644.19M
0x4c0...DE22
0x0d...84a8
11/14/20255:29:59 PMbuy$152.66$0.0567470.04750.08209922.63M
0xE1F...8b41
0x7f...b41b
11/14/20255:29:35 PMbuy$436.13$0.0566330.13570.08206365.75M
0xea0...aB10
0x53...9385
11/14/20255:29:11 PMbuy$258.16$0.0564940.08040.08202239.75M
0x1bE...20c9
0xb4...b1e1
11/14/20255:28:49 PMbuy$365.74$0.0563690.1140.08198557.42M
0x93D...8ebc
0x43...09ed
11/14/20255:28:23 PMbuy$116.68$0.0562910.03630.08195718.55M
0xB4f...16ec
0x19...ae34
11/14/20255:28:03 PMbuy$121.22$0.0562480.03770.08194319.4M
0xDD7...E66b
0x8a...1c00
11/14/20255:27:37 PMbuy$278.13$0.0561730.08650.0819245.05M
0xa71...9595
0xd7...e09e
11/14/20255:27:07 PMbuy$400.52$0.0560460.12460.0818866.24M
0x479...7A5a
0x4f...c54b
11/14/20255:26:39 PMbuy$332.65$0.0559050.10360.08183956.33M
0x4c0...DE22
0xde...f91a
11/14/20255:26:05 PMbuy$237.28$0.055810.07380.08180740.84M
0xE1F...8b41
0xe6...ddc9
11/14/20255:25:41 PMbuy$234.02$0.055740.07260.0817840.77M
0xea0...aB10
0x29...d2f7
11/14/20255:25:17 PMbuy$267.24$0.0556510.08290.08175247.29M
0x696...3dE7
0x95...e210
11/14/20255:24:41 PMbuy$244.65$0.0555670.07580.08172443.94M
0x1bE...20c9
0x4f...b44e