WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XKNOWN-VIRTUAL pair

Presyo USD
$0.0002307
Presyo
0.0001592 VIRTUAL
TVL
$84,748.31
MKT CAP
$231.6K
5m
0%
1h
-1.47%
4h
-3.35%
24h
-31.34%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572
XKNOWN:
0x719FB42a90C8b450663c27F218650949Fc38aC34
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama XKNOWN:
182.98M
Pinagsama VIRTUAL:
$29,246.58

XKNOWN/VIRTUAL price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng XKNOWN token sa DEX Uniswap V2 ay $0.0002307. Ang presyo ng XKNOWN ay pababa -31.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $11,283.95. Ang kontrata ng XKNOWN token ay 0x719FB42a90C8b450663c27F218650949Fc38aC34 na may market cap na $231,580.44. Ang kontrata ng liquidity pool ay 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 na may kabuuang halaga na naka-lock (TVL) na $84,748.32. Ang XKNOWN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XKNOWN/VIRTUAL na may kontrata na address 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 ay $84,748.32.

Ang kabuuang transaksyon ng XKNOWN/VIRTUAL ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XKNOWN/VIRTUAL pool ay may trading volume na $11,283.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XKNOWN sa VIRTUAL ay 0.0001592, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XKNOWN sa USD ay $0.0002307 ngayon.

XKNOWN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/25/202511:13:17 PMsell$21.75$0.000230715.010.000159294,283.49
0xB3B...5A73
0x29...8905
06/25/202511:12:49 PMbuy$22.33$0.000232115.410.000160296,197.82
0xB3B...5A73
0x2f...24a3
06/25/202510:27:49 PMbuy$0.7312$0.00023420.50.00016013,122.15
0xF09...3593
0xbe...6d92
06/25/20258:25:29 PMsell$1.44$0.00023530.97420.00015916,119.94
0xCa3...46AD
0xee...1d7b
06/25/20258:24:57 PMbuy$1.47$0.000236710.00016016,244.2
0xCa3...46AD
0x08...4798
06/25/20258:07:39 PMsell$238.48$0.0002368161.130.000161.01M
0x914...3CD2
0x87...5487
06/25/20257:33:51 PMsell$4.85$0.00023863.270.000160920,351.51
0xE2D...0B8e
0xb0...12c1
06/25/20257:31:13 PMsell$12.8$0.00023878.630.00016153,646.45
0x247...DdCc
0x39...41f1
06/25/20256:48:51 PMsell$1.17$0.00023680.79990.0001614,966.39
0x074...cbcD
0x1e...3d36
06/25/20256:41:09 PMbuy$1.2$0.00023820.82110.0001625,067.22
0x074...cbcD
0xdb...6c66
06/25/20256:22:31 PMsell$15.87$0.000237610.760.000161166,813.17
0xB3B...5A73
0x23...51f9
06/25/20256:21:49 PMbuy$16.29$0.00023911.050.000162168,169.75
0xB3B...5A73
0x67...f8dc
06/25/20254:28:11 PMbuy$50.72$0.000239934.210.0001618211,374.77
0xDaa...cAC2
0x80...705d
06/25/20254:06:23 PMsell$10.41$0.00023817.030.000160743,753.64
0xc33...c53D
0x7b...42db
06/25/20254:05:27 PMbuy$0.2963$0.00023960.20.00016171,236.51
0xD50...100a
0xbb...5e57
06/25/20254:01:57 PMbuy$200.51$0.0002385135.340.0001609840,670.45
0xb89...687f
0xca...df99
06/25/20252:46:23 PMsell$123.85$0.000245480.610.0001597504,658.13
0x3E3...CdB6
0x28...5e43
06/25/20252:21:39 PMbuy$138.1$0.000247989.480.0001606557,024.1
0xbfa...5259
0x4c...1dab
06/25/20252:17:51 PMbuy$279.6$0.0002486178.970.00015911.12M
0xbfa...5259
0x9f...23f5
06/25/20252:16:25 PMbuy$312.45$0.00024542000.00015711.27M
0xbac...5567
0x65...0a4a