WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIO-WETH pair

Presyo USD
$0.000175
Presyo
0.079127 WETH
TVL
$101,898.03
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
713%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9f54d688D9c756A9a40ed5477b75bB826036270e
XIO:
0xccac77FcaACAF9D918C2c61156f368605CbCb7B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XIO:
347.95M
Pinagsama WETH:
$21.35

XIO/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XIO token sa DEX Uniswap V3 ay $0.000175. Ang presyo ng XIO ay pataas 713% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4321 trades na may dami ng kalakalan na $1,477,175.44. Ang kontrata ng XIO token ay 0xccac77FcaACAF9D918C2c61156f368605CbCb7B7 na may market cap na $175,094.38. Ang kontrata ng liquidity pool ay 0x9f54d688D9c756A9a40ed5477b75bB826036270e na may kabuuang halaga na naka-lock (TVL) na $101,898.04. Ang XIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIO/WETH na may kontrata na address 0x9f54d688D9c756A9a40ed5477b75bB826036270e ay $101,898.04.

Ang kabuuang transaksyon ng XIO/WETH ay 4321 sa nakaraang 24 na oras, kung saan 2685 ang mga buy transactions, at 1636 ang mga sales transactions.

Ang XIO/WETH pool ay may trading volume na $1,477,175.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIO sa WETH ay 0.00000009127, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XIO sa USD ay $0.000175 ngayon.

XIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:29:39 PMbuy$0.1116$0.0001750.000058190.079127637.61
0x7aE...ddDc
0xad...76c2
02/19/20264:12:21 PMsell$1,056.52$0.00017680.5520.0792385.98M
0x849...06D7
0x0e...e870
02/19/20264:12:19 PMbuy$47.83$0.00018090.0250.079456264,365.11
0x0AA...A9AC
0x93...1e2a
02/19/20264:12:17 PMbuy$8.03$0.00018070.00420.07944744,455.43
0x7B8...759E
0x3c...c55a
02/19/20264:12:15 PMsell$291.15$0.00018050.15210.0794361.61M
0x83A...B04e
0x5f...d8e1
02/19/20264:12:13 PMbuy$378.77$0.00018130.1980.0794792.09M
0x5A4...0476
0xc4...4268
02/19/20264:12:09 PMsell$536.23$0.00017730.28020.0792663.02M
0xB4C...fB7c
0x55...c3cf
02/19/20264:12:11 PMbuy$568.27$0.00017840.2970.0793273.18M
0x48C...A132
0xc3...041b
02/19/20264:12:09 PMbuy$11.86$0.00017990.00620.07940665,908.68
0xAD7...0f39
0x6c...1c4a
02/19/20264:12:07 PMbuy$5.68$0.00017990.002970.07940431,581.8
0x11E...35F7
0xfa...c4ce
02/19/20264:12:05 PMbuy$757.55$0.00017750.3960.0792824.27M
0xF22...887c
0xc9...50bf
02/19/20264:12:01 PMbuy$413.01$0.00017520.21590.079162.36M
0xa30...2D6f
0x44...e022
02/19/20264:12:01 PMsell$199.48$0.00017480.10420.0791381.14M
0x0d9...2Ea1
0x08...507f
02/19/20264:11:59 PMbuy$594.12$0.00017250.310.0790023.44M
0x5be...e680
0x73...2951
02/19/20264:11:55 PMbuy$10.54$0.00017070.00550.07890861,741.19
0xAb6...5d19
0x18...179d
02/19/20264:11:51 PMbuy$191.72$0.00017610.10.0791871.09M
0x98D...6b7c
0x1a...8ac4
02/19/20264:11:51 PMsell$989.08$0.00017260.51580.0790065.73M
0x7B8...759E
0xff...5298
02/19/20264:11:47 PMsell$307.15$0.00017530.16020.079151.75M
0x715...11A6
0xbb...eb94
02/19/20264:11:45 PMbuy$37.94$0.00017880.01980.079334212,126.67
0x7B8...759E
0x28...1604
02/19/20264:11:45 PMbuy$75.89$0.00017850.03960.079315425,077.64
0x375...6CC3
0x8c...aac5