WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIO-WETH pair

Presyo USD
$0.5658
Presyo
0.0002892 WETH
TVL
$62,348.57
MKT CAP
$34K
5m
0%
1h
-16.10%
4h
-0.49%
24h
-0.49%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
61K
Telegram price alerts
Pares:
0xF906c3B33cc925D3e2ceb86FD386df2a024e1161
XIO:
0xA3F4E8D0DD908Fb0df120e50B1205d313C91A583
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XIO:
56,778.02
Pinagsama WETH:
$15.93

XIO/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng XIO token sa DEX Uniswap V2 ay $0.5658. Ang presyo ng XIO ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $60,870.49. Ang kontrata ng XIO token ay 0xA3F4E8D0DD908Fb0df120e50B1205d313C91A583 na may market cap na $33,950.18. Ang kontrata ng liquidity pool ay 0xF906c3B33cc925D3e2ceb86FD386df2a024e1161 na may kabuuang halaga na naka-lock (TVL) na $62,348.58. Ang XIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIO/WETH na may kontrata na address 0xF906c3B33cc925D3e2ceb86FD386df2a024e1161 ay $62,348.58.

Ang kabuuang transaksyon ng XIO/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XIO/WETH pool ay may trading volume na $60,870.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIO sa WETH ay 0.0002892, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XIO sa USD ay $0.5658 ngayon.

XIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:37:37 AMsell$1,046.3$0.56580.53480.00028921,849.13
0xbb7...fb0a
0x05...5e51
02/19/202612:32:19 AMsell$2,718.71$0.58581.390.00029984,290.79
0xd04...f75e
0xe5...5719
02/19/202612:26:35 AMsell$3,552.92$0.68821.820.00035274,697.36
0x1c0...148a
0x5f...7428
02/19/202612:05:37 AMsell$602.06$0.84740.30820.0004339710.42
0x91c...8a91
0x12...5299
02/18/202611:48:13 PMbuy$3,951.84$0.86412.020.0004425,072.36
0x1c0...148a
0xab...d51f
02/18/202611:36:25 PMbuy$1,261.13$0.67440.64590.00034541,869.9
0xbb7...fb0a
0x1f...ae48
02/18/202611:30:55 PMbuy$488.28$0.63960.25050.0003282763.41
0x91c...8a91
0x42...5f69
02/18/202611:25:41 PMsell$3,429.72$0.62811.760.00032254,963.17
0xEd8...78A3
0x68...92ad
02/18/202611:19:13 PMbuy$3,274.82$0.76451.680.00039264,689.06
0xd04...f75e
0x28...3675
02/18/202611:13:05 PMbuy$2,941.08$0.63381.510.00032575,072.72
0xEd8...78A3
0x09...def8
02/18/202611:07:11 PMsell$2,941.3$0.52721.510.00027095,100.6
0x7Dc...dbb3
0xd6...143b
02/18/202611:02:23 PMsell$1,458.75$0.6610.74840.00033912,206.78
0xEE9...d57A
0x08...e85b
02/18/202610:56:31 PMbuy$3,526.44$0.69111.810.0003555,659.29
0x7Dc...dbb3
0xfc...c4d5
02/18/202610:49:33 PMsell$1,665.66$0.58660.85540.00030122,839.33
0x932...Bf4C
0x9e...7cb1
02/18/202610:43:13 PMbuy$1,788.98$0.61950.9190.00031823,043.95
0x932...Bf4C
0xac...c6bf
02/18/202610:37:03 PMbuy$1,295.56$0.53210.66630.00027372,434.44
0xEE9...d57A
0x12...128f
02/18/202610:32:13 PMsell$176.83$0.510.090950.0002623346.69
0xE0E...87d0
0x21...e619
02/18/202610:26:29 PMsell$2,333.92$0.5141.20.00026464,224.48
0xc96...59c7
0x25...9add
02/18/202610:08:51 PMbuy$2,441.88$0.59771.250.00030754,404.9
0xc96...59c7
0x4e...145e
02/18/202610:03:13 PMsell$2,256.44$0.51111.160.00026294,116.11
0x46D...E594
0x81...46c5