WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGZ-WETH pair

Presyo USD
$0.062222
Presyo
0.0107491 WETH
TVL
$154,592.91
MKT CAP
$222.3K
5m
-2.98%
1h
-3.37%
4h
58.04%
24h
844%
Ibahagi
TXNS
556
Mga Bumili
294
Mga Nagbenta
262
Dami
1M
Telegram price alerts
Pares:
0x240C39495EBDe17b1B3930bC12bB2b5E2c35927a
XGZ:
0xb642a959fE76EC2773C79444D62310358b115A0a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XGZ:
340.59B
Pinagsama WETH:
$26.05

XGZ/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XGZ token sa DEX Uniswap V2 ay $0.0000002222. Ang presyo ng XGZ ay pataas 844% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $1,115,702.62. Ang kontrata ng XGZ token ay 0xb642a959fE76EC2773C79444D62310358b115A0a na may market cap na $222,280.20. Ang kontrata ng liquidity pool ay 0x240C39495EBDe17b1B3930bC12bB2b5E2c35927a na may kabuuang halaga na naka-lock (TVL) na $154,592.92. Ang XGZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGZ/WETH na may kontrata na address 0x240C39495EBDe17b1B3930bC12bB2b5E2c35927a ay $154,592.92.

Ang kabuuang transaksyon ng XGZ/WETH ay 556 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 262 ang mga sales transactions.

Ang XGZ/WETH pool ay may trading volume na $1,115,702.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGZ sa WETH ay 0.00000000007491, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XGZ sa USD ay $0.0000002222 ngayon.

XGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:32:27 AMbuy$1,817.4$0.0622220.61250.01074918.18B
0xAF0...6A9D
0x08...569d
12/17/20251:30:03 AMsell$1,644.95$0.0622020.5550.0107437.47B
0x885...5df4
0x0e...e0b5
12/17/20251:27:43 AMsell$1,462.19$0.0622910.49380.01077376.38B
0x329...2B71
0xc5...765e
12/17/20251:25:23 AMsell$1,951.75$0.0623930.6590.01080818.15B
0xb4d...878b
0x05...4ce2
12/17/20251:23:03 AMbuy$823.87$0.062440.27840.01082473.38B
0xAEB...9493
0xd9...4a8e
12/17/20251:20:39 AMsell$1,518.16$0.0624520.51180.01082686.19B
0x262...bE7E
0x28...5d0e
12/17/20251:18:19 AMsell$1,574.64$0.0625470.53090.0108596.18B
0xbAD...ECA7
0xf2...c075
12/17/20251:15:59 AMsell$1,547.96$0.0626380.52340.01089215.87B
0x456...0d3E
0xe9...e7c2
12/17/20251:13:39 AMbuy$1,044.96$0.0626670.35380.0109033.92B
0x3d9...D432
0x8d...02ac
12/17/20251:11:15 AMsell$1,575.92$0.0626710.53280.01090335.9B
0x66a...D6ED
0x80...a6ae
12/17/20251:08:55 AMbuy$1,354.03$0.0626950.45780.01091125.02B
0x7Cf...9fA8
0xc0...aa67
12/17/20251:06:33 AMbuy$1,432.59$0.0626060.48440.01088125.5B
0x53B...3432
0x78...29b7
12/17/20251:04:07 AMsell$1,051.05$0.0625740.35590.0108724.08B
0xC47...67d0
0xf7...ab54
12/17/20251:01:45 AMbuy$885.16$0.0625940.29990.0108793.41B
0x535...f9Bd
0x5e...81a5
12/17/202512:59:23 AMbuy$975.09$0.0625360.33040.01085933.84B
0x4e6...c096
0xbe...636d
12/17/202512:56:59 AMsell$1,132.52$0.0625230.38410.01085594.49B
0x6D7...c392
0xe0...1c18
12/17/202512:54:39 AMsell$1,491.27$0.0626050.50570.01088375.72B
0x756...5234
0xe9...fdfa
12/17/202512:52:19 AMbuy$2,397.19$0.0625930.81280.01087929.24B
0x00F...63e2
0xee...3cec
12/17/202512:49:57 AMbuy$2,933.59$0.0624260.99520.010823112.09B
0x650...Caf7
0x10...de1f
12/17/202512:47:35 AMsell$912.77$0.0623490.30990.01079793.88B
0x884...90c8
0x55...d88a