- WhatToFarm
- Base
- Uniswap V2
- XGUY-WETH LPs
Impormasyon tungkol sa XGUY-WETH pair
- Pinagsama XGUY:
- 0.0101076
- Pinagsama WETH:
- $0.0172
XGUY/WETH price stats sa Base
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng XGUY token sa DEX Uniswap V2 ay $0.000006414. Ang presyo ng XGUY ay pataas 57.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,766.82. Ang kontrata ng XGUY token ay 0x3044537d96E84ECa3df24782B1BDc796f2EeE5A2 na may market cap na $50,676.59. Ang kontrata ng liquidity pool ay 0xaAfa6E696cd2872Af2e3b60a3A413DAf7252B1B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XGUY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XGUY/WETH ngayon?
Ang kasalukuyang liquidity ng XGUY/WETH na may kontrata na address 0xaAfa6E696cd2872Af2e3b60a3A413DAf7252B1B3 ay $1.00.
Ilang transaksyon ang mayroon sa XGUY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XGUY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XGUY/WETH pool sa nakaraang 24 na oras?
Ang XGUY/WETH pool ay may trading volume na $8,766.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XGUY sa WETH?
Ang exchange rate ng 1 XGUY sa WETH ay 0.000000002152, na naitala noong 9:16 PM UTC.
Magkano ang 1 XGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 XGUY sa USD ay $0.000006414 ngayon.
XGUY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:11:21 PM | buy | $335.55 | $0.056414 | 0.1126 | 0.082152 | 52.31M | 0x0a...8968 | |
| 12/31/2025 | 4:10:55 PM | buy | $165.39 | $0.056334 | 0.0555 | 0.082125 | 26.11M | 0xcf...5842 | |
| 12/31/2025 | 4:10:33 PM | buy | $215.46 | $0.056272 | 0.0723 | 0.082104 | 34.35M | 0x84...081b | |
| 12/31/2025 | 4:09:57 PM | buy | $312.61 | $0.056188 | 0.1049 | 0.082076 | 50.51M | 0xaa...254c | |
| 12/31/2025 | 4:09:23 PM | buy | $411.84 | $0.056073 | 0.1382 | 0.082038 | 67.81M | 0x63...7637 | |
| 12/31/2025 | 4:08:55 PM | buy | $166.89 | $0.055983 | 0.056 | 0.082007 | 27.89M | 0x7b...e112 | |
| 12/31/2025 | 4:08:23 PM | buy | $199.08 | $0.055926 | 0.0668 | 0.081988 | 33.59M | 0x24...58eb | |
| 12/31/2025 | 4:07:55 PM | buy | $384.05 | $0.055839 | 0.1288 | 0.081958 | 65.77M | 0xd1...b73f | |
| 12/31/2025 | 4:07:25 PM | buy | $201.75 | $0.055754 | 0.0676 | 0.081928 | 35.06M | 0xb3...2b9c | |
| 12/31/2025 | 4:07:01 PM | buy | $189.16 | $0.055693 | 0.0634 | 0.081908 | 33.23M | 0x85...8b46 | |
| 12/31/2025 | 4:06:29 PM | buy | $158.75 | $0.05563 | 0.0533 | 0.08189 | 28.2M | 0x66...738e | |
| 12/31/2025 | 4:06:09 PM | buy | $417.89 | $0.055543 | 0.1403 | 0.081861 | 75.39M | 0x94...542c | |
| 12/31/2025 | 4:05:43 PM | buy | $170.99 | $0.055456 | 0.0574 | 0.081831 | 31.34M | 0x97...1326 | |
| 12/31/2025 | 4:05:11 PM | buy | $117.5 | $0.055419 | 0.0394 | 0.081817 | 21.68M | 0x80...e5df | |
| 12/31/2025 | 4:04:43 PM | buy | $342.65 | $0.05535 | 0.1149 | 0.081794 | 64.04M | 0x58...acfe | |
| 12/31/2025 | 4:04:23 PM | buy | $153.28 | $0.055277 | 0.0514 | 0.081769 | 29.04M | 0x73...258c | |
| 12/31/2025 | 4:03:55 PM | buy | $323.22 | $0.055202 | 0.1085 | 0.081746 | 62.13M | 0x70...e345 | |
| 12/31/2025 | 4:03:23 PM | buy | $420.78 | $0.055096 | 0.1412 | 0.08171 | 82.57M | 0xaa...2880 | |
| 12/31/2025 | 4:02:55 PM | buy | $383.53 | $0.05498 | 0.1287 | 0.081671 | 77M | 0x72...3513 | |
| 12/31/2025 | 4:02:29 PM | buy | $407.69 | $0.054872 | 0.1367 | 0.081633 | 83.67M | 0x81...1af4 |