WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGUY-WETH pair

Presyo USD
$0.015438
Presyo
0.0181348 WETH
TVL
$0.07636
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
894
Mga Bumili
590
Mga Nagbenta
304
Dami
133K
Telegram price alerts
Pares:
0xFc12692BAa175b960a8b88133142BEd535bD5CF1
XGUY:
0xbd195BA13Ed592107484537A29De545b47490B1F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XGUY:
87.15T
Pinagsama WETH:
$0.00001175

XGUY/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XGUY token sa DEX Uniswap V2 ay $0.000000000000000438. Ang presyo ng XGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $132,607.65. Ang kontrata ng XGUY token ay 0xbd195BA13Ed592107484537A29De545b47490B1F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFc12692BAa175b960a8b88133142BEd535bD5CF1 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang XGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGUY/WETH na may kontrata na address 0xFc12692BAa175b960a8b88133142BEd535bD5CF1 ay $0.08.

Ang kabuuang transaksyon ng XGUY/WETH ay 894 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 304 ang mga sales transactions.

Ang XGUY/WETH pool ay may trading volume na $132,607.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGUY sa WETH ay 0.0000000000000000001348, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XGUY sa USD ay $0.000000000000000438 ngayon.

XGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20251:18:17 PMbuy$0.00265$0.0154380.0681570.01813485.64T
0xAbb...5bd3
0xb6...4579
12/12/20251:18:11 PMbuy$0.03249$0.0154380.000010.0181348496.33T
0x657...5C5d
0x46...f4ad
12/12/20251:18:09 PMsell$0.03976$0.0154380.000012230.0181348510.65T
0xdAF...79Fb
0x99...ae8e
12/12/20251:08:05 PMbuy$0.003247$0.01553780.0510.01816565.59T
0xAbb...5bd3
0x21...618e
12/12/20251:07:53 PMbuy$0.003247$0.01553780.0510.0181656170.55T
0xCBc...8d0F
0x56...354d
12/12/20251:07:53 PMbuy$0.03247$0.01553780.000010.0181656261.67T
0x657...5C5d
0x30...5feb
12/12/20251:07:51 PMsell$33,424.06$0.015537810.290.0181656510.65T
0xdAF...79Fb
0xde...266a
12/12/202511:18:03 AMbuy$234.32$0.00033680.07250.061042695,676.67
0x4f7...0DcE
0x01...ba3e
12/12/202511:17:03 AMbuy$618.36$0.00032860.1910.0610151.88M
0x7F7...4492
0xca...eab4
12/12/202511:16:03 AMbuy$497.25$0.00031770.15350.0798131.57M
0x9D7...3306
0x81...febe
12/12/202511:15:03 AMbuy$76.79$0.00031250.023680.07964245,703.22
0x386...0751
0xff...eea3
12/12/202511:12:49 AMbuy$6.47$0.00031150.0020.07961520,799.62
0x9D7...3306
0xd9...dcd4
12/12/202511:09:45 AMbuy$5.5$0.00031150.00170.07961117,686.31
0x4f7...0DcE
0x9d...620d
12/12/202511:08:57 AMsell$171.17$0.00031130.05280.079604549,765.26
0x7F7...4492
0xfe...70e7
12/12/202511:05:41 AMbuy$60.72$0.00031480.01870.079695192,874.13
0x9D7...3306
0x1c...d5d2
12/12/202511:03:59 AMsell$126.29$0.00031350.03890.079657402,808.7
0x7F7...4492
0x50...6d36
12/12/202511:00:47 AMbuy$104.8$0.00031540.03230.079721332,240.14
0x4f7...0DcE
0xe8...2daa
12/12/202510:59:57 AMsell$257$0.0003150.07920.079709815,683.08
0x9D7...3306
0x6d...e3df
12/12/202510:55:43 AMbuy$10.06$0.00031940.00310.07984331,493.33
0x7F7...4492
0x3d...3b6e
12/12/202510:52:51 AMsell$229.49$0.00031970.07070.07985717,696.62
0x4f7...0DcE
0xb2...663b