WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGUY-WETH pair

Presyo USD
$0.0009871
Presyo
0.063073 WETH
TVL
$215,024.4
MKT CAP
$987.2K
5m
2.01%
1h
2.23%
4h
26.65%
24h
7,552%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4
XGUY:
0xBD198BCCb0EE94fF921F3382bB75DC80e9510b1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XGUY:
109.42M
Pinagsama WETH:
$33.31

XGUY/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XGUY token sa DEX Uniswap V3 ay $0.0009871. Ang presyo ng XGUY ay pataas 7,552% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16129 trades na may dami ng kalakalan na $5,906,951.49. Ang kontrata ng XGUY token ay 0xBD198BCCb0EE94fF921F3382bB75DC80e9510b1f na may market cap na $987,181.20. Ang kontrata ng liquidity pool ay 0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4 na may kabuuang halaga na naka-lock (TVL) na $215,024.40. Ang XGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGUY/WETH na may kontrata na address 0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4 ay $215,024.40.

Ang kabuuang transaksyon ng XGUY/WETH ay 16129 sa nakaraang 24 na oras, kung saan 9148 ang mga buy transactions, at 6981 ang mga sales transactions.

Ang XGUY/WETH pool ay may trading volume na $5,906,951.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGUY sa WETH ay 0.0000003073, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XGUY sa USD ay $0.0009871 ngayon.

XGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:54:53 AMbuy$128.49$0.00098710.040.063073130,162.34
0x021...9092
0x2a...65b5
12/12/202512:54:37 AMbuy$96.4$0.0009920.030.06308797,181.09
0xF85...b540
0x44...f2ee
12/12/202512:54:37 AMsell$95.58$0.000990.029740.0630896,543.69
0x607...5d67
0x5f...3985
12/12/202512:54:37 AMsell$200.99$0.00098720.062540.063072203,591.98
0x1ac...1DFc
0x56...cd1d
12/12/202512:54:37 AMsell$54.45$0.00099140.016940.06308554,923.81
0xEC1...38B3
0xb0...f7a5
12/12/202512:54:31 AMbuy$96.44$0.00099060.030.06308197,358.68
0xE49...5188
0x8d...c7af
12/12/202512:54:21 AMbuy$96.54$0.00098980.030.06307597,536.75
0x291...4582
0x32...b716
12/12/202512:54:15 AMsell$31.61$0.00098820.0098220.0630731,985.82
0x491...cb27
0x4f...eeca
12/12/202512:54:15 AMbuy$225.27$0.00098740.070.063068228,144.18
0x1A1...47D2
0xbc...2447
12/12/202512:54:09 AMbuy$257.45$0.00098290.080.063054261,932.99
0xc77...096e
0x01...e79d
12/12/202512:54:09 AMsell$0.1185$0.00098430.000036830.063058120.44
0x367...1278
0xb8...eba2
12/12/202512:53:59 AMbuy$96.45$0.00097860.030.06304398,555.96
0x4f7...2fFa
0x8b...f7f0
12/12/202512:53:43 AMbuy$32.18$0.00097850.010.0630432,892.26
0xC0E...8C06
0x32...2d27
12/12/202512:53:31 AMbuy$257.36$0.0009760.080.063034263,668.33
0xC32...6064
0xf3...4afb
12/12/202512:53:31 AMsell$35.08$0.00097710.01090.06303735,903.42
0xD82...5724
0x34...dcd2
12/12/202512:53:31 AMsell$4.15$0.00097680.0012910.0630364,253.48
0x750...EdB5
0x47...5093
12/12/202512:53:11 AMbuy$161.08$0.00097360.050.063022165,451.76
0xC88...e300
0xe2...b050
12/12/202512:52:59 AMsell$113.57$0.00097220.035250.063017116,818.74
0x94b...31fB
0x72...2fb0
12/12/202512:52:59 AMsell$32.59$0.00097350.010110.06302133,482.48
0x48d...dEF5
0x5f...d782
12/12/202512:52:59 AMbuy$225.52$0.00097270.070.063019231,840.77
0x11f...76Ce
0xf4...37da