WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGUY-WETH pair

Presyo USD
$0.0001782
Presyo
0.075567 WETH
TVL
$1
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
495%
Ibahagi
TXNS
2K
Mga Bumili
946
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0c3885Ec2e3A58962Cc4c917F9035255f4489362
XGUY:
0x231770003c668a0397a08c422049Db8f5fb57833
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XGUY:
0.0141023
Pinagsama WETH:
$0.015562

XGUY/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XGUY token sa DEX Uniswap V3 ay $0.0001782. Ang presyo ng XGUY ay pataas 495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2050 trades na may dami ng kalakalan na $1,342,184.52. Ang kontrata ng XGUY token ay 0x231770003c668a0397a08c422049Db8f5fb57833 na may market cap na $178,258.96. Ang kontrata ng liquidity pool ay 0x0c3885Ec2e3A58962Cc4c917F9035255f4489362 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGUY/WETH na may kontrata na address 0x0c3885Ec2e3A58962Cc4c917F9035255f4489362 ay $1.00.

Ang kabuuang transaksyon ng XGUY/WETH ay 2050 sa nakaraang 24 na oras, kung saan 946 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang XGUY/WETH pool ay may trading volume na $1,342,184.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGUY sa WETH ay 0.00000005567, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XGUY sa USD ay $0.0001782 ngayon.

XGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:26:33 PMsell$846.06$0.00017820.26420.0755674.75M0xed...12ce
12/11/20256:26:27 PMsell$743.75$0.00016820.23230.0752534.42M0xab...77c1
12/11/20256:26:27 PMbuy$1,171.75$0.00017260.3660.0753946.79M0xa6...20ef
12/11/20256:26:27 PMbuy$1,594.34$0.00017990.4980.0756198.86M0xe8...354f
12/11/20256:25:57 PMsell$1,146.41$0.0001730.35810.0754056.63M0x77...3ec8
12/11/20256:25:51 PMsell$891.27$0.00017830.27840.0755715M0x93...f293
12/11/20256:25:47 PMsell$1,775.34$0.00018530.55480.0757919.58M0x42...3668
12/11/20256:25:35 PMsell$856.87$0.00019240.26770.0760144.45M0xda...df08
12/11/20256:25:31 PMbuy$1,887.52$0.00018840.590.0758910.02M0xb5...0053
12/11/20256:25:31 PMbuy$930.96$0.00019610.2910.0761314.75M0x58...38f6
12/11/20256:25:29 PMbuy$1,596.4$0.00017910.4990.0755998.91M0x2d...314e
12/11/20256:25:27 PMbuy$1,861.93$0.00017010.5820.07531810.94M0xa5...d2aa
12/11/20256:25:23 PMbuy$905.37$0.00016310.2830.0750995.55M0xfd...458f
12/11/20256:25:17 PMsell$610.53$0.00015920.19080.0749763.83M0x4e...6871
12/11/20256:25:13 PMsell$895.62$0.00016290.27990.0750935.5M0xf0...73f3
12/11/20256:25:07 PMsell$641.95$0.00016680.20060.0752153.85M0x63...9f4a
12/11/20256:24:55 PMsell$912.48$0.00017070.28520.0753395.34M0x73...d33c
12/11/20256:24:35 PMbuy$930.52$0.00017410.2910.0754465.34M0xa0...d07b
12/11/20256:24:19 PMsell$1,340.98$0.00017150.41980.0753727.81M0x3a...7ded
12/11/20256:24:09 PMbuy$967.82$0.0001760.3030.0755135.5M0x23...9dec