WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X40G-WETH pair

Presyo USD
$0.00007263
Presyo
0.073865 WETH
TVL
$51,152.59
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
150%
Ibahagi
TXNS
675
Mga Bumili
405
Mga Nagbenta
270
Dami
63K
Telegram price alerts
Pares:
0xf7A1716E34933cdB87FD4C529B7aD01C25e81030
X40G:
0xC6D5D2389feb5Bf8EF5579a256d84f124234f4Cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X40G:
476.3M
Pinagsama WETH:
$8.81

X40G/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng X40G token sa DEX Uniswap V3 ay $0.00007263. Ang presyo ng X40G ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $63,369.79. Ang kontrata ng X40G token ay 0xC6D5D2389feb5Bf8EF5579a256d84f124234f4Cc na may market cap na $72,635.26. Ang kontrata ng liquidity pool ay 0xf7A1716E34933cdB87FD4C529B7aD01C25e81030 na may kabuuang halaga na naka-lock (TVL) na $51,152.60. Ang X40G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X40G/WETH na may kontrata na address 0xf7A1716E34933cdB87FD4C529B7aD01C25e81030 ay $51,152.60.

Ang kabuuang transaksyon ng X40G/WETH ay 675 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 270 ang mga sales transactions.

Ang X40G/WETH pool ay may trading volume na $63,369.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X40G sa WETH ay 0.00000003865, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 X40G sa USD ay $0.00007263 ngayon.

X40G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20266:42:07 AMsell$3,035.31$0.000072631.610.07386541.79M
0x99e...23c2
0x25...2cd9
02/23/20266:38:07 AMbuy$2.83$0.000079670.001510.0742435,626.4
0x0fF...8F0C
0xbb...f20e
02/23/20266:29:05 AMbuy$187.23$0.000078960.10.0742172.37M
0xc5e...D7Da
0x1a...7ad5
02/23/20266:28:59 AMsell$210.43$0.0000790.11220.0742162.66M
0xA78...54E1
0x68...d392
02/23/20266:28:53 AMbuy$187.23$0.000079070.10.0742232.37M
0x8bc...0efb
0x55...03f4
02/23/20266:28:43 AMsell$187.59$0.000079060.10010.0742192.37M
0x2b4...f53b
0xa9...ebd6
02/23/20266:28:43 AMbuy$186.45$0.000079140.09950.0742232.36M
0x919...9B97
0xb7...0ade
02/23/20266:28:39 AMsell$226.03$0.000079150.12060.0742242.86M
0x2dc...e72F
0xa7...cc49
02/23/20266:28:33 AMbuy$93.69$0.000079540.050.0742441.18M
0x9Be...cc19
0xfd...a2d8
02/23/20266:28:25 AMbuy$186.45$0.000078890.09950.074212.36M
0xf18...4842
0xb5...9c3f
02/23/20266:28:15 AMbuy$9.36$0.000078380.0050.074186119,438.36
0x901...C355
0x45...9bc0
02/23/20266:28:07 AMbuy$112.43$0.000078170.060.0741711.44M
0xc52...2939
0xf8...0897
02/23/20266:27:57 AMbuy$93.61$0.000077630.050.0741461.21M
0xA3f...07d2
0x12...bbcb
02/23/20266:27:51 AMsell$70.49$0.000077570.037620.074139908,848.24
0x081...CF95
0xe3...2db8
02/23/20266:27:51 AMbuy$1.31$0.00007780.00070.07415116,859.64
0x8bc...0efb
0xa5...b818
02/23/20266:27:47 AMbuy$131.17$0.000078150.070.074171.68M
0x2dc...e72F
0x53...a8c9
02/23/20266:27:47 AMsell$141.86$0.000078040.07570.0741641.82M
0x081...CF95
0x1a...dad3
02/23/20266:27:41 AMsell$185.53$0.000078190.0990.0741722.37M
0x2b4...f53b
0x67...b7c1
02/23/20266:27:35 AMbuy$28.1$0.000078630.0150.074196357,465.43
0xA78...54E1
0x86...2000
02/23/20266:27:27 AMsell$98.46$0.000078690.052560.07421.25M
0xeda...69A4
0x4a...8867