WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xF4193D...-WETH pair

Presyo USD
$0.0001123
Presyo
0.073585 WETH
TVL
$166,248.9
MKT CAP
$1.1M
5m
-11.99%
1h
-6.93%
4h
-5.97%
24h
15,287%
Ibahagi
TXNS
864
Mga Bumili
684
Mga Nagbenta
180
Dami
818K
Telegram price alerts
Pares:
0x448C9Fc992bD5F79382cDBA4C3fecB24c06e2d00
0xF4193D...:
0xF4193DA0659F21A55d6E423fE5e1f41345eB90cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xF4193D...:
742.36M
Pinagsama WETH:
$26.53

0xF4193D.../WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 0xF4193D... token sa DEX Uniswap V2 ay $0.0001123. Ang presyo ng 0xF4193D... ay pataas 15,287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $817,725.74. Ang kontrata ng 0xF4193D... token ay 0xF4193DA0659F21A55d6E423fE5e1f41345eB90cd na may market cap na $1,123,069.60. Ang kontrata ng liquidity pool ay 0x448C9Fc992bD5F79382cDBA4C3fecB24c06e2d00 na may kabuuang halaga na naka-lock (TVL) na $166,248.91. Ang 0xF4193D.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xF4193D.../WETH na may kontrata na address 0x448C9Fc992bD5F79382cDBA4C3fecB24c06e2d00 ay $166,248.91.

Ang kabuuang transaksyon ng 0xF4193D.../WETH ay 864 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 180 ang mga sales transactions.

Ang 0xF4193D.../WETH pool ay may trading volume na $817,725.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xF4193D... sa WETH ay 0.00000003585, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 0xF4193D... sa USD ay $0.0001123 ngayon.

0xF4193D...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:15:57 PMbuy$657.82$0.00011230.210.0735855.86M
-
0x68...1656
12/03/20256:15:27 PMbuy$1,285.84$0.00010980.410.07350111.71M
0x82A...1CFA
0xae...6517
12/03/20256:13:09 PMbuy$203.53$0.00012660.0650.0740431.61M
-
0x1e...a5a2
12/03/20256:12:55 PMbuy$626.26$0.00012540.20.0740054.99M
0x3c9...4313
0xde...e023
12/03/20256:11:37 PMbuy$1,312.02$0.00013640.4190.07435611.67M
0x843...B099
0x1d...222a
12/03/20256:11:35 PMsell$9,178.61$0.00013642.930.07435675.02M
-
0xfc...9326
12/03/20256:11:11 PMbuy$1,121.01$0.00013510.3580.0743168.29M
0xdb7...df86
0x2f...e286
12/03/20256:10:49 PMbuy$751.51$0.00013230.240.0742285.68M
0x60B...1CB2
0xf5...c9f4
12/03/20256:10:33 PMbuy$1,011.41$0.00012980.3230.0741457.79M
0xAEc...9117
0x72...a25d
12/03/20256:10:23 PMsell$1,313.31$0.00012940.41940.07413410.14M
0x7a7...3d3D
0x62...227b
12/03/20256:10:07 PMbuy$1,252.52$0.00013030.40.0741629.61M
0x9d2...F54d
0xb3...0c61
12/03/20256:09:51 PMbuy$641.91$0.00012760.2050.0740755.03M
0x1cf...DB44
0x91...e849
12/03/20256:09:27 PMbuy$376.24$0.00013440.120.0742892.8M
-
0xc0...c45e
12/03/20256:09:17 PMbuy$1,003.31$0.00013240.320.0742247.58M
0x8dF...0D90
0x1a...e205
12/03/20256:09:01 PMbuy$407.59$0.00013030.130.0741583.13M
0x83B...Ff0F
0x24...3b0f
12/03/20256:08:41 PMbuy$200.66$0.00012940.0640.074131.55M
-
0x2c...d66d
12/03/20256:07:39 PMsell$4,286.15$0.00013751.360.07438532.8M
0x0DB...23f6
0xce...91fc
12/03/20256:07:31 PMbuy$313.53$0.00013740.10.0743832.28M
0x523...B524
0x53...71a9
12/03/20256:07:09 PMbuy$1,002.45$0.00013530.320.074327.41M
-
0x79...1469
12/03/20256:06:59 PMbuy$429.17$0.00013320.1370.0742533.22M
0x41C...589b
0xba...62fb