WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X4F-WETH pair

Presyo USD
$0.0002249
Presyo
0.075692 WETH
TVL
$141,096.09
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
597%
Ibahagi
TXNS
408
Mga Bumili
142
Mga Nagbenta
266
Dami
262K
Telegram price alerts
Pares:
0xbE0A5Df026b3066A5D21928e948D20CAD0e22a3C
X4F:
0xd9FfF9feA568BAEbE0DDd38599875d0CCC90b138
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X4F:
445.4M
Pinagsama WETH:
$10.34

X4F/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng X4F token sa DEX Uniswap V3 ay $0.0002249. Ang presyo ng X4F ay pataas 597% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $262,026.57. Ang kontrata ng X4F token ay 0xd9FfF9feA568BAEbE0DDd38599875d0CCC90b138 na may market cap na $224,993.90. Ang kontrata ng liquidity pool ay 0xbE0A5Df026b3066A5D21928e948D20CAD0e22a3C na may kabuuang halaga na naka-lock (TVL) na $141,096.09. Ang X4F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X4F/WETH na may kontrata na address 0xbE0A5Df026b3066A5D21928e948D20CAD0e22a3C ay $141,096.09.

Ang kabuuang transaksyon ng X4F/WETH ay 408 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 266 ang mga sales transactions.

Ang X4F/WETH pool ay may trading volume na $262,026.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X4F sa WETH ay 0.00000005692, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 X4F sa USD ay $0.0002249 ngayon.

X4F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:44:51 AMsell$29,096.26$0.00022497.360.075692129.32M
0xB05...c241
0x9a...7906
10/25/20259:41:47 AMbuy$7.9$0.00032960.0020.07834523,966.4
0x80C...cd91
0x39...d490
10/25/20259:41:47 AMsell$914$0.00032010.23130.0781052.85M
0x197...D4A7
0x2a...d2fb
10/25/20259:41:39 AMsell$1,764.66$0.00032870.44670.0783215.37M
0x139...b117
0x39...4afb
10/25/20259:41:21 AMbuy$69.13$0.0003410.01750.078633202,701.55
0xBD2...C9E3
0x3f...e888
10/25/20259:41:13 AMsell$763.49$0.00033650.19320.0785182.27M
0x061...96C0
0x1f...9b16
10/25/20259:41:05 AMsell$169.95$0.00033960.043020.078596500,436.38
0xc1f...0a3B
0x08...5d17
10/25/20259:41:03 AMbuy$13.82$0.0003470.00350.07878439,843.58
0x283...B764
0x33...f6f0
10/25/20259:40:51 AMbuy$1,181.21$0.0003430.2990.0786833.44M
0xB7d...e08B
0xbd...6c0a
10/25/20259:40:39 AMbuy$1,186.36$0.00033560.30.0784873.53M
0xEc3...bE87
0xd0...1a80
10/25/20259:40:33 AMsell$1,144.53$0.00032880.28940.0783153.48M
0x256...5358
0xe2...b530
10/25/20259:40:27 AMbuy$624.81$0.00033720.1580.0785281.85M
0x9FA...8817
0xfb...507e
10/25/20259:40:21 AMsell$186.69$0.00032910.04720.078323567,174.12
0x061...96C0
0xb5...0534
10/25/20259:40:09 AMsell$312.11$0.00033070.078920.078364943,566.08
0x6D4...6690
0xfa...9feb
10/25/20259:40:05 AMbuy$587.64$0.00033660.14860.0785111.75M
0x6a5...2F6B
0xa4...eed6
10/25/20259:39:55 AMbuy$751.36$0.00033220.190.0784012.26M
0x3B8...Aafc
0xd8...9159
10/25/20259:39:49 AMsell$1,212.79$0.00032710.30660.0782723.71M
0xD97...c462
0x6b...18c1
10/25/20259:39:47 AMbuy$949.09$0.00033460.240.0784632.84M
0x061...96C0
0x1d...178e
10/25/20259:39:37 AMsell$33.47$0.00032510.0084660.07822102,980.67
0x07C...C8bf
0xb6...eb71
10/25/20259:39:19 AMsell$1,380.16$0.00032960.3490.0783354.19M
0xD4E...A2e2
0x31...dc32