WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEUS-WETH pair

Presyo USD
$0.054318
Presyo
0.081876 WETH
TVL
$3.78
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
37.89%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x2c41916A67e1432f176A75106dcEc6B72D9249E6
XEUS:
0x629083AFb63edC54A2870F29dCcbDcB980507B82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XEUS:
323,863.85
Pinagsama WETH:
$0.0006068

XEUS/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng XEUS token sa DEX Uniswap V2 ay $0.000004318. Ang presyo ng XEUS ay pataas 37.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,175.06. Ang kontrata ng XEUS token ay 0x629083AFb63edC54A2870F29dCcbDcB980507B82 na may market cap na $41,459.97. Ang kontrata ng liquidity pool ay 0x2c41916A67e1432f176A75106dcEc6B72D9249E6 na may kabuuang halaga na naka-lock (TVL) na $3.79. Ang XEUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEUS/WETH na may kontrata na address 0x2c41916A67e1432f176A75106dcEc6B72D9249E6 ay $3.79.

Ang kabuuang transaksyon ng XEUS/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XEUS/WETH pool ay may trading volume na $5,175.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEUS sa WETH ay 0.000000001876, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XEUS sa USD ay $0.000004318 ngayon.

XEUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20267:26:11 PMbuy$0.002301$0.0543180.0510.081876532.93
0xAbb...5bd3
0xdf...a749
05/14/20267:26:09 PMbuy$0.002301$0.0543040.0510.08187534.69
0xCBc...8d0F
0x3d...2ae0
05/14/20267:25:59 PMbuy$0.9987$0.0542970.00043390.081867232,428.6
0xADE...Ba33
0x08...bb0d
05/14/20267:25:49 PMbuy$238.89$0.0542670.10380.08185455.98M
0xd7B...795d
0x87...6a5b
05/14/20267:25:31 PMbuy$225.5$0.054210.0980.08182953.56M
0xd61...c00c
0x5b...4532
05/14/20267:25:05 PMbuy$286.78$0.0541490.12460.08180269.11M
0xcd6...f2fa
0x4a...0b33
05/14/20267:24:45 PMbuy$267.86$0.0540860.11630.08177465.55M
0x044...ccc6
0x42...a52e
05/14/20267:24:25 PMbuy$325.36$0.0540170.14120.08174380.98M
0x584...7532
0x88...e2cf
05/14/20267:23:51 PMbuy$282.49$0.0539490.12250.08171271.53M
0xf9d...29Ce
0x5f...0ec6
05/14/20267:23:39 PMsell$0.04302$0.0538950.000018640.08168811,043.67
0xFb9...1d8b
0x38...ede7
05/14/20267:23:19 PMbuy$256.8$0.0538840.11140.08168566.1M
0x0e0...1b32
0x0e...027c
05/14/20267:22:53 PMbuy$258.1$0.0538270.11190.08165967.43M
0x535...57c6
0xfc...00b5
05/14/20267:22:19 PMbuy$331.23$0.0537570.14370.0816388.16M
0xa0b...53D0
0x2e...17fd
05/14/20267:21:49 PMbuy$126.35$0.0537060.05480.08160734.09M
0x50d...c57d
0xa5...1e15
05/14/20267:21:27 PMbuy$98.4$0.0536790.04270.08159626.75M
0xd7B...795d
0xbd...2748
05/14/20267:21:05 PMbuy$206.81$0.0536460.08970.08158156.72M
0xd61...c00c
0x71...2fad
05/14/20267:20:37 PMbuy$242.27$0.0535950.10510.08155967.39M
0xcd6...f2fa
0x3d...3cc7
05/14/20267:20:11 PMbuy$330.65$0.0535320.14340.08153193.61M
0x044...ccc6
0x8a...039f
05/14/20267:19:41 PMbuy$238.27$0.0534670.10340.08150468.71M
0x584...7532
0x47...ac97
05/14/20267:19:11 PMbuy$286.37$0.0534120.12420.08147983.93M
0xf9d...29Ce
0xce...98e7