WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XET-WETH pair

Presyo USD
$0.0112504
Presyo
0.0141011 WETH
TVL
$0.0111658
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
492K
Telegram price alerts
Pares:
0x5403b8e939cCD39CF3411F630C36e3Aa88fa7a88
XET:
0xDA72EfC7e2d3c49D429180D0dE49796b74a9a6bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XET:
0.3311
Pinagsama WETH:
$0.015335

XET/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XET token sa DEX Uniswap V2 ay $0.000000000002504. Ang presyo ng XET ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4630 trades na may dami ng kalakalan na $491,828.55. Ang kontrata ng XET token ay 0xDA72EfC7e2d3c49D429180D0dE49796b74a9a6bc na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5403b8e939cCD39CF3411F630C36e3Aa88fa7a88 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XET/WETH na may kontrata na address 0x5403b8e939cCD39CF3411F630C36e3Aa88fa7a88 ay $0.00.

Ang kabuuang transaksyon ng XET/WETH ay 4630 sa nakaraang 24 na oras, kung saan 1947 ang mga buy transactions, at 2683 ang mga sales transactions.

Ang XET/WETH pool ay may trading volume na $491,828.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XET sa WETH ay 0.000000000000001011, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XET sa USD ay $0.000000000002504 ngayon.

XET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:15:07 PMbuy$0.0128267$0.01125040.0153340.0141011110.25
0x657...5C5d
0x52...7a32
05/17/20253:56:43 PMsell$154.46$0.000027370.062350.0711055.64M
0x64a...caaE
0x09...7174
05/17/20253:56:41 PMbuy$517.77$0.000026850.2090.07108419.28M
0x92f...c1cE
0xa6...02da
05/17/20253:56:35 PMsell$147.95$0.00002610.059720.0710535.67M
0xA59...460A
0x7c...e8fb
05/17/20253:56:37 PMsell$19.98$0.00002580.0080670.071041774,538.4
0xDF8...33ea
0x32...7bb5
05/17/20253:56:31 PMbuy$388.91$0.000025820.1570.07104215.06M
0xFa0...2B96
0x9f...5b10
05/17/20253:56:23 PMsell$88.39$0.000025130.035680.0710143.52M
0x797...Abcd
0xd2...fd05
05/17/20253:56:21 PMbuy$1.26$0.000025440.000510.07102749,650.47
0x945...28F8
0xdb...d997
05/17/20253:56:15 PMsell$181.93$0.000025610.073440.0710347.1M
0x5c6...3872
0x56...3df4
05/17/20253:56:15 PMsell$0.9261$0.000025290.00037380.07102136,620.77
0xBe5...7B99
0x40...0edb
05/17/20253:56:11 PMsell$82.88$0.000026090.033460.0710533.18M
0xb63...ae2a
0x67...a6cd
05/17/20253:56:05 PMbuy$359.11$0.000025740.1450.07103913.95M
0x5c6...3872
0x1d...f707
05/17/20253:56:01 PMsell$107.29$0.000025140.043320.0710154.27M
0xe0f...8Cd0
0xda...bab2
05/17/20253:55:55 PMsell$323.57$0.000028640.13060.07115611.3M
0xEbd...5E43
0xac...9c57
05/17/20253:55:55 PMsell$431.8$0.000030090.17430.07121514.35M
0x845...bC8b
0x5e...3b97
05/17/20253:55:55 PMsell$735.38$0.000026650.29690.07107627.59M
0x31d...BF34
0x00...9658
05/17/20253:55:49 PMsell$34.54$0.000031390.013940.0712671.1M
0xe18...Aceb
0x36...0c67
05/17/20253:55:51 PMbuy$12.13$0.000031110.00490.071256390,056.96
0x764...e896
0x32...7090
05/17/20253:55:45 PMsell$305.05$0.000032780.12310.0713239.31M
0x7F7...C802
0xcf...5666
05/17/20253:55:45 PMsell$62$0.000031590.025030.0712751.96M
0x6fe...e90c
0x17...9806