WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x758e4b...-WETH pair

Presyo USD
$0.0002053
Presyo
0.075712 WETH
TVL
$84,135.07
MKT CAP
$205.3K
5m
-15.42%
1h
1.16%
4h
106%
24h
106%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
266K
Telegram price alerts
Pares:
0x86AEA51c08A256b411D48E5f4aa8F169769EF5d5
0x758e4b...:
0x758e4b601738208cBd0211ebfFbb3Be85463B1A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x758e4b...:
231.51M
Pinagsama WETH:
$10.18

0x758e4b.../WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 0x758e4b... token sa DEX Uniswap V3 ay $0.0002053. Ang presyo ng 0x758e4b... ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6518 trades na may dami ng kalakalan na $265,650.22. Ang kontrata ng 0x758e4b... token ay 0x758e4b601738208cBd0211ebfFbb3Be85463B1A3 na may market cap na $205,307.10. Ang kontrata ng liquidity pool ay 0x86AEA51c08A256b411D48E5f4aa8F169769EF5d5 na may kabuuang halaga na naka-lock (TVL) na $84,135.07. Ang 0x758e4b.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x758e4b.../WETH na may kontrata na address 0x86AEA51c08A256b411D48E5f4aa8F169769EF5d5 ay $84,135.07.

Ang kabuuang transaksyon ng 0x758e4b.../WETH ay 6518 sa nakaraang 24 na oras, kung saan 2975 ang mga buy transactions, at 3543 ang mga sales transactions.

Ang 0x758e4b.../WETH pool ay may trading volume na $265,650.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x758e4b... sa WETH ay 0.00000005712, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 0x758e4b... sa USD ay $0.0002053 ngayon.

0x758e4b...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:42:01 PMsell$378.06$0.00020530.10510.0757121.84M
0xF5F...6200
0xa1...1e32
07/18/20256:41:29 PMbuy$790.17$0.00020470.21990.0756973.86M
0x546...21e3
0x99...3519
07/18/20256:40:37 PMbuy$679.49$0.00019830.18910.075523.43M
0x3b5...50D2
0xce...969e
07/18/20256:40:19 PMbuy$21.55$0.00019530.0060.075437110,344.39
0xf78...ca2a
0x27...9a25
07/18/20256:39:23 PMbuy$1,260.52$0.00018980.3510.0752856.64M
0xAd4...6d02
0xfd...6f4e
07/18/20256:39:07 PMbuy$159.91$0.00018360.044560.075118870,647.88
0x4C9...e45d
0x97...5b2f
07/18/20256:39:07 PMbuy$17.83$0.00018440.0049690.07513896,699.29
0x225...c5b4
0x25...4860
07/18/20256:39:07 PMbuy$177.14$0.00018110.049360.075046978,138.45
0x70F...672F
0x65...7150
07/18/20256:39:07 PMbuy$109.09$0.00018250.03040.075087597,569.22
0x343...7B0e
0x3f...223d
07/18/20256:39:07 PMbuy$34.53$0.00018190.0096240.07507189,791.15
0x02c...3480
0x5d...61c0
07/18/20256:38:51 PMbuy$53.05$0.00018030.014770.07502294,222.31
0x8F4...7BB4
0x56...091f
07/18/20256:38:47 PMsell$7,133.07$0.0002081.980.07579234.28M
0xB29...6568
0x93...b5ec
07/18/20256:38:43 PMbuy$213.49$0.00024240.059390.076744880,549.36
0xa38...0502
0xd5...8564
07/18/20256:38:19 PMsell$1,032.41$0.00024480.28710.0768114.22M
0xBe3...59D9
0x74...458d
07/18/20256:37:31 PMbuy$789.54$0.00024720.21990.0768853.19M
0x5BA...2839
0xb0...e465
07/18/20256:36:45 PMbuy$158.16$0.00024270.044050.07676651,625
0xE75...4151
0x0f...cccf
07/18/20256:36:33 PMbuy$290.64$0.00024060.080950.0767011.21M
0xe89...ae67
0xf4...dcd1
07/18/20256:35:47 PMbuy$115.86$0.00023860.032270.076647485,424.77
0xeD5...dEdE
0x1c...bc4e
07/18/20256:34:57 PMbuy$131.92$0.00023750.036740.076615555,372.45
0x2b5...C089
0xdb...756b
07/18/20256:34:13 PMbuy$11.12$0.00023720.0030950.07659646,917.23
0xEb9...6ac4
0x9a...7836