WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X420DOG-WETH pair

Presyo USD
$0.0151135
Presyo
0.0192883 WETH
TVL
$0.06712
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
815
Mga Bumili
608
Mga Nagbenta
207
Dami
346K
Telegram price alerts
Pares:
0x323c6A64Bd54C7A608430a8fA142DfbAf0aBB3fC
X420DOG:
0xa33C17A8058CE822E296411b8f11466FFFC6f416
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X420DOG:
191.36T
Pinagsama WETH:
$0.055518

X420DOG/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng X420DOG token sa DEX Uniswap V2 ay $0.0000000000000001135. Ang presyo ng X420DOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $345,763.70. Ang kontrata ng X420DOG token ay 0xa33C17A8058CE822E296411b8f11466FFFC6f416 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x323c6A64Bd54C7A608430a8fA142DfbAf0aBB3fC na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang X420DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X420DOG/WETH na may kontrata na address 0x323c6A64Bd54C7A608430a8fA142DfbAf0aBB3fC ay $0.07.

Ang kabuuang transaksyon ng X420DOG/WETH ay 815 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 207 ang mga sales transactions.

Ang X420DOG/WETH pool ay may trading volume na $345,763.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X420DOG sa WETH ay 0.00000000000000000002883, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 X420DOG sa USD ay $0.0000000000000001135 ngayon.

X420DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:29:13 AMsell$0.02371$0.01511350.0560220.0192883100T
0xf66...9645
0x0b...7fb8
10/25/20257:28:59 AMbuy$0.003942$0.0154980.0510.01812638.64T
0xCBc...8d0F
0xa7...3cfd
10/25/20257:28:57 AMsell$32,582.05$0.01541558.260.0181054100T
0xf66...9645
0xfd...4a7b
10/25/20257:28:05 AMsell$779.82$0.00026130.19790.0766342.98M
0x295...E144
0x23...56a0
10/25/20257:27:43 AMbuy$306.65$0.00026670.077850.0767711.15M
0xf2e...4054
0x43...c46f
10/25/20257:27:27 AMbuy$312$0.00026170.079210.0766461.19M
0xdc8...a053
0x61...fad7
10/25/20257:27:11 AMbuy$377.82$0.00025630.095920.0765071.47M
0x232...8052
0x3b...8721
10/25/20257:26:55 AMbuy$381.46$0.00025030.096850.0763561.52M
0xB56...9051
0x13...64f4
10/25/20257:26:37 AMbuy$340.71$0.00024470.08650.0762141.39M
0x19b...8050
0x0e...3de1
10/25/20257:26:21 AMbuy$246.37$0.00024020.062550.07611.03M
0xdCB...8049
0x71...eaa1
10/25/20257:26:03 AMsell$731.24$0.00024250.18560.0761573.01M
0x0D3...0122
0xe1...c411
10/25/20257:25:45 AMsell$895.43$0.00025510.22730.0764773.51M
0x229...9140
0x1e...fca8
10/25/20257:25:23 AMbuy$335.9$0.00026110.085260.076631.29M
0xe26...2048
0x65...b730
10/25/20257:25:07 AMbuy$354.32$0.00025570.089940.0764911.39M
0x3a9...E047
0x6f...32c7
10/25/20257:24:49 AMbuy$322.32$0.00025040.081810.0763571.29M
0xB0B...1046
0xa2...39b6
10/25/20257:24:33 AMbuy$178.55$0.00024650.045320.076259724,127.08
0xac7...F045
0xfa...42d7
10/25/20257:24:15 AMbuy$375.82$0.00024230.095360.076151.55M
0xdED...9044
0x5e...2b58
10/25/20257:23:59 AMbuy$215.83$0.00023780.054760.076036907,277.64
0xc4D...3043
0x34...e308
10/25/20257:23:43 AMsell$725.61$0.000240.18430.0760983.02M
0xFb2...5000
0x94...ed9e
10/25/20257:23:25 AMsell$872.47$0.00025230.22160.0764113.46M
0xf3C...4265
0xd5...8e27