WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDM-WETH pair

Presyo USD
$0.00428
Presyo
0.051388 WETH
TVL
$101,728.49
MKT CAP
$55.3K
5m
0%
1h
-7.39%
4h
9.78%
24h
16.08%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
143K
Telegram price alerts
Pares:
0x65B6b814dE6FD99f3EA2dD30868fEdE8447F9Be7
XDM:
0x4b38Cd9703C5a6790396895E5Ee8484e31BDAd32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XDM:
11.88M
Pinagsama WETH:
$16.49

XDM/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng XDM token sa DEX Uniswap V2 ay $0.00428. Ang presyo ng XDM ay pataas 16.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $143,165.90. Ang kontrata ng XDM token ay 0x4b38Cd9703C5a6790396895E5Ee8484e31BDAd32 na may market cap na $55,310.64. Ang kontrata ng liquidity pool ay 0x65B6b814dE6FD99f3EA2dD30868fEdE8447F9Be7 na may kabuuang halaga na naka-lock (TVL) na $101,728.50. Ang XDM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDM/WETH na may kontrata na address 0x65B6b814dE6FD99f3EA2dD30868fEdE8447F9Be7 ay $101,728.50.

Ang kabuuang transaksyon ng XDM/WETH ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XDM/WETH pool ay may trading volume na $143,165.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDM sa WETH ay 0.000001388, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XDM sa USD ay $0.00428 ngayon.

XDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:37:37 AMsell$5,212.86$0.004281.690.0513881.11M
0xE42...2016
0xe5...557c
12/03/20256:31:25 AMsell$1,807.57$0.0053520.58670.051737337,691.16
-
0x90...166b
12/03/20256:25:15 AMbuy$5,716.21$0.0055461.850.0517981.14M
0xE42...2016
0x1d...31eb
12/03/20256:19:35 AMsell$3,694.23$0.0044981.20.051461769,042.79
0xE0E...87d0
0xbc...9cd5
12/03/20256:07:37 AMbuy$3,580.76$0.0048351.160.051574790,892.83
0xE0E...87d0
0x78...f562
12/03/20256:01:35 AMsell$1,431.95$0.0043070.4680.051408332,400.04
0xBF0...4E03
0xa7...ea8c
12/03/20255:55:35 AMbuy$1,510.53$0.004330.49330.051414348,804.85
-
0xf0...fac0
12/03/20255:43:41 AMsell$4,087.86$0.0046221.330.051507822,978.72
0x6e4...2523
0x74...d56d
12/03/20255:31:15 AMbuy$3,948.47$0.0047761.290.051564889,967.6
0x6e4...2523
0x6d...27cd
12/03/20255:13:17 AMsell$2,820.69$0.0053440.92250.051748527,766.93
0x3c5...7dde
0x90...405c
12/03/20255:07:15 AMbuy$3,955.64$0.0056521.280.051842748,531.17
0xf83...3BE0
0x4f...9c04
12/03/20255:01:11 AMbuy$2,539.66$0.0046820.83020.05153542,382.12
0x3c5...7dde
0x94...1b26
12/03/20254:49:35 AMsell$3,057.92$0.00404410.051322713,875.43
0x7Dc...dbb3
0x2a...f669
12/03/20254:40:49 AMbuy$3,141.46$0.0045561.020.051492731,496
0x7Dc...dbb3
0xa5...4565
12/03/20254:34:49 AMsell$2,771.48$0.0040190.90910.051318654,386.77
0x46D...E594
0x67...821d
12/03/20254:22:19 AMsell$2,430.82$0.0041810.79760.051372581,276.58
0x1bC...25b1
0x8c...402d
12/03/20254:16:25 AMsell$3,989.29$0.0043921.310.051445844,711.89
0x774...cdE7
0xc2...d172
12/03/20254:09:59 AMbuy$4,225.53$0.0051061.390.051679893,511.48
0x774...cdE7
0x19...6ee3
12/03/20254:03:55 AMbuy$2,444.2$0.0041490.80540.051367589,040.41
0x1bC...25b1
0x68...35ec
12/03/20253:21:33 AMbuy$5,024.69$0.0047341.650.0515591.17M
0x9b6...510F
0xbc...ae0a