WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xdEaD-WETH pair

Presyo USD
$0.0000104
Presyo
0.084399 WETH
TVL
$3.66
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
48.66%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x5aC32160B97224145C42B0b68110faa92Adc3079
0xdEaD:
0x3bDdD40C83bB9d438f826dDbEbe6A18f39333568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xdEaD:
176,220.1
Pinagsama WETH:
$0.000774

0xdEaD/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng 0xdEaD token sa DEX Uniswap V2 ay $0.0000104. Ang presyo ng 0xdEaD ay pataas 48.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,645.94. Ang kontrata ng 0xdEaD token ay 0x3bDdD40C83bB9d438f826dDbEbe6A18f39333568 na may market cap na $45,775.85. Ang kontrata ng liquidity pool ay 0x5aC32160B97224145C42B0b68110faa92Adc3079 na may kabuuang halaga na naka-lock (TVL) na $3.66. Ang 0xdEaD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xdEaD/WETH na may kontrata na address 0x5aC32160B97224145C42B0b68110faa92Adc3079 ay $3.66.

Ang kabuuang transaksyon ng 0xdEaD/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0xdEaD/WETH pool ay may trading volume na $6,645.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xdEaD sa WETH ay 0.000000004399, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 0xdEaD sa USD ay $0.0000104 ngayon.

0xdEaD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20265:17:01 PMbuy$0.002364$0.00001040.0510.084399227.27
0xAbb...5bd3
0xf4...cc8a
05/04/20265:16:59 PMbuy$0.002364$0.000010370.0510.084388227.86
0xCBc...8d0F
0x47...8341
05/04/20265:16:01 PMbuy$86.29$0.000010330.03650.0843728.35M
0xd7B...795d
0x2c...69d6
05/04/20265:15:39 PMbuy$114.18$0.000010280.04830.08434911.1M
0xd61...c00c
0xe3...d6da
05/04/20265:15:11 PMbuy$252.22$0.000010180.10670.08430624.78M
0xcd6...f2fa
0x06...04a5
05/04/20265:14:37 PMbuy$303.73$0.000010020.12850.08424230.29M
0x044...ccc6
0xef...7b67
05/04/20265:14:11 PMbuy$173.29$0.05990.07330.08418717.5M
0x584...7532
0xb1...d7b6
05/04/20265:13:31 PMbuy$249.08$0.0597820.10540.08413925.46M
0xf9d...29Ce
0x7e...07d2
05/04/20265:12:59 PMbuy$106.06$0.0596830.04490.08409910.95M
0x0e0...1b32
0x75...b980
05/04/20265:12:35 PMbuy$177.16$0.0596070.0750.08406718.44M
0x535...57c6
0xeb...88d2
05/04/20265:12:11 PMbuy$318.31$0.0594790.13470.08401133.58M
0xa0b...53D0
0x86...fc44
05/04/20265:11:37 PMbuy$225.2$0.0593350.09530.0839524.12M
0x50d...c57d
0x0a...098f
05/04/20265:11:07 PMbuy$156.79$0.0592430.06630.08390816.96M
0xd7B...795d
0x23...3c0a
05/04/20265:10:47 PMbuy$320.17$0.0591170.13540.08385535.12M
0xd61...c00c
0x7e...f244
05/04/20265:10:23 PMbuy$205.91$0.0589690.08720.08379822.96M
0xcd6...f2fa
0x69...42ae
05/04/20265:09:49 PMbuy$127.24$0.0588810.05390.08376214.33M
0x044...ccc6
0xc1...cae9
05/04/20265:09:29 PMbuy$112.1$0.0588170.04750.08373612.71M
0x584...7532
0x67...8ff6
05/04/20265:09:11 PMbuy$257.6$0.0587190.10920.08369629.54M
0xf9d...29Ce
0xf9...8132
05/04/20265:08:41 PMsell$0.04354$0.0586020.000018450.0836465,061.68
0xFb9...1d8b
0x1c...91f9
05/04/20265:08:37 PMbuy$325.89$0.0585740.13810.08363338.01M
0x0e0...1b32
0x3d...cdef