WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDC-WETH pair

Presyo USD
$0.04126
Presyo
0.00002668 WETH
TVL
$0.0131767
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA08Ee470D823655DFc45DbEF36fb776cb5C712a2
XDC:
0xd59826D0CFC33f83aEc8bFd203d9B21BdB1E84F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XDC:
0.0122035
Pinagsama WETH:
$0.0176

XDC/WETH price stats sa Base

Noong Abril 17, 2025, ang kasalukuyang presyo ng XDC token sa DEX Uniswap V2 ay $0.04126. Ang presyo ng XDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XDC token ay 0xd59826D0CFC33f83aEc8bFd203d9B21BdB1E84F4 na may market cap na $2,532,469.47. Ang kontrata ng liquidity pool ay 0xA08Ee470D823655DFc45DbEF36fb776cb5C712a2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDC/WETH na may kontrata na address 0xA08Ee470D823655DFc45DbEF36fb776cb5C712a2 ay $0.00.

Ang kabuuang transaksyon ng XDC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XDC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDC sa WETH ay 0.00002668, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XDC sa USD ay $0.04126 ngayon.

XDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20255:53:39 AMbuy$1,074.61$0.041260.6950.0000266826,043.74
0x922...86BD
0xcb...868a
04/11/20255:51:51 AMsell$1,074.55$0.041020.6950.0000265326,195.49
0x0E8...6B4b
0x77...80d0
04/11/20255:50:05 AMbuy$120.63$0.042470.078120.00002752,839.98
0x49a...B7fD
0x27...0adc
04/11/20255:48:17 AMbuy$1,120.66$0.040870.72520.0000264527,420.06
0x0E8...6B4b
0x86...f527
04/11/20255:46:39 AMsell$132.08$0.039380.085470.000025483,353.65
0x5F8...89c9
0xc8...7f81
04/11/20255:44:41 AMbuy$136$0.039630.087960.000025633,431.38
0x5F8...89c9
0x67...308a
04/11/20255:43:07 AMsell$3,360.56$0.039362.170.0000254477,242.05
0x3A6...9C74
0xc6...b6e9
04/11/20255:41:17 AMsell$1,610.64$0.050531.040.0000326331,871
0x747...Ad84
0x71...a251
04/11/20255:39:37 AMbuy$3,800.68$0.053032.450.0000342679,879.28
0x3A6...9C74
0x9c...d577
04/11/20255:37:49 AMbuy$1,355.32$0.040780.87570.0000263533,234.63
0x747...Ad84
0xc7...7fb2
04/11/20255:36:15 AMsell$2,162.42$0.038941.390.0000251652,032.58
0xD2E...5FAF
0x26...1e1d
04/11/20255:34:25 AMbuy$2,351.4$0.044581.520.0000288256,609.95
0xD2E...5FAF
0x08...27ca
04/11/20255:32:49 AMsell$1,429.41$0.040150.9240.0000259535,599.08
0xdEb...1f6A
0x7d...aa9e
04/11/20255:31:07 AMbuy$1,518.34$0.04040.97850.0000260437,577.67
0xdEb...1f6A
0xf4...5e32
04/11/20255:29:19 AMsell$1,490.87$0.040070.96250.0000258737,203.88
0x12c...630F
0xd5...200e
04/11/20255:27:31 AMsell$2,549.32$0.042091.640.0000272156,252.46
0xda2...FdB5
0x5c...f57d
04/11/20255:25:49 AMsell$2,375.47$0.049011.530.0000317245,479.5
0xDf9...f179
0x07...2543
04/11/20255:24:07 AMbuy$2,031.13$0.055911.310.0000362338,323.56
0x12c...630F
0x40...4866
04/11/20255:22:13 AMbuy$2,271.85$0.049871.470.0000323648,586.79
0xDf9...f179
0xc8...4b5e
04/11/20255:20:29 AMbuy$2,415.16$0.043581.560.0000282859,676.04
0xda2...FdB5
0x30...e780