WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x43DA28...-WETH pair

Presyo USD
$0.0004706
Presyo
0.061556 WETH
TVL
$1
MKT CAP
$470.6K
5m
0%
1h
0%
4h
0%
24h
13.89%
Ibahagi
TXNS
548
Mga Bumili
265
Mga Nagbenta
283
Dami
261K
Telegram price alerts
Pares:
0x4A81A518A77C4176ae633B1F0F28f1c52649615b
0x43DA28...:
0x43DA2872d432f1F81fB33C76eC346393B40b8aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x43DA28...:
0.0142898
Pinagsama WETH:
$0.0142731

0x43DA28.../WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 0x43DA28... token sa DEX Uniswap V3 ay $0.0004706. Ang presyo ng 0x43DA28... ay pataas 13.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $260,714.42. Ang kontrata ng 0x43DA28... token ay 0x43DA2872d432f1F81fB33C76eC346393B40b8aa2 na may market cap na $470,607.81. Ang kontrata ng liquidity pool ay 0x4A81A518A77C4176ae633B1F0F28f1c52649615b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 0x43DA28.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x43DA28.../WETH na may kontrata na address 0x4A81A518A77C4176ae633B1F0F28f1c52649615b ay $1.00.

Ang kabuuang transaksyon ng 0x43DA28.../WETH ay 548 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 283 ang mga sales transactions.

Ang 0x43DA28.../WETH pool ay may trading volume na $260,714.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x43DA28... sa WETH ay 0.0000001556, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 0x43DA28... sa USD ay $0.0004706 ngayon.

0x43DA28...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20257:32:15 PMsell$5.67$0.00046780.0018750.06154612,125.43
0x3A8...8363
0x93...5893
12/02/20257:32:17 PMbuy$378.96$0.00047060.12530.061556805,263.73
0x22E...D567
0xe6...8f85
12/02/20257:32:09 PMbuy$199$0.00048640.06580.061608409,065.3
-
0xf9...4d28
12/02/20257:32:11 PMsell$866.5$0.00048150.28650.0615921.8M
-
0x28...0169
12/02/20257:32:13 PMsell$510.43$0.00047150.16870.0615591.08M
-
0xee...310a
12/02/20257:32:01 PMbuy$211.71$0.00048340.070.061598437,878.59
0x949...F0d3
0xd8...c33d
12/02/20257:31:59 PMsell$1,353.1$0.0004970.44730.0616432.72M
-
0xa9...f6dd
12/02/20257:31:55 PMsell$554.77$0.00051130.18340.061691.08M
-
0x85...2d6d
12/02/20257:31:51 PMsell$2.33$0.00051320.00077340.0616974,557.77
0x54B...b3F8
0xb5...3013
12/02/20257:31:51 PMbuy$149.71$0.00051440.04950.061701290,983.77
-
0xac...87c3
12/02/20257:31:51 PMbuy$0.7561$0.00051330.000250.0616971,472.85
0x127...697C
0xc8...5404
12/02/20257:31:59 PMsell$363.23$0.00048450.12010.061601749,717.59
-
0x80...bc9a
12/02/20257:31:39 PMbuy$13.79$0.00050950.004560.06168427,064.92
0xC24...908E
0x20...990c
12/02/20257:31:45 PMbuy$604.88$0.00051420.20.06171.18M
0xEc6...dB13
0x41...340e
12/02/20257:31:47 PMsell$227.12$0.0005150.075090.061702441,022.01
0x032...A66B
0xe2...d72e
12/02/20257:31:47 PMsell$129.94$0.00051760.042960.061711251,010.8
0x6f0...2809
0xc2...688f
12/02/20257:31:31 PMsell$539.75$0.00049620.17840.061641.09M
0x48F...EF24
0xdf...b4bb
12/02/20257:31:33 PMbuy$1,149.29$0.00050080.380.0616562.29M
0xC24...908E
0xfc...ab14
12/02/20257:31:19 PMbuy$14.96$0.00049480.004950.06163630,248.31
-
0xd2...10d5
12/02/20257:31:25 PMbuy$359.54$0.00049760.11890.061645722,531.74
-
0x61...b990