WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCX-WETH pair

Presyo USD
$0.067447
Presyo
0.091728 WETH
TVL
$221,617.75
MKT CAP
$751.8K
5m
-1.20%
1h
13.01%
4h
77.95%
24h
5,383%
Ibahagi
TXNS
645
Mga Bumili
303
Mga Nagbenta
342
Dami
2M
Telegram price alerts
Pares:
0x0c99342b4fD713225D7794b732e9D728bb1e4A46
XCX:
0x76E607bb79b13A53931d9E2045997Ef816b143AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCX:
147.39B
Pinagsama WETH:
$25.72

XCX/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCX token sa DEX Uniswap V2 ay $0.0000007447. Ang presyo ng XCX ay pataas 5,383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $1,855,575.37. Ang kontrata ng XCX token ay 0x76E607bb79b13A53931d9E2045997Ef816b143AE na may market cap na $751,812.24. Ang kontrata ng liquidity pool ay 0x0c99342b4fD713225D7794b732e9D728bb1e4A46 na may kabuuang halaga na naka-lock (TVL) na $221,617.76. Ang XCX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCX/WETH na may kontrata na address 0x0c99342b4fD713225D7794b732e9D728bb1e4A46 ay $221,617.76.

Ang kabuuang transaksyon ng XCX/WETH ay 645 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 342 ang mga sales transactions.

Ang XCX/WETH pool ay may trading volume na $1,855,575.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCX sa WETH ay 0.0000000001728, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XCX sa USD ay $0.0000007447 ngayon.

XCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:37:57 AMbuy$1,363.98$0.0674470.31660.0917281.83B
0x3ce...5821
0xb2...d497
08/11/20252:35:27 AMsell$2,478.82$0.0674760.57550.0917353.32B
0x7Cf...9fA8
0x91...9dcd
08/11/20252:32:57 AMbuy$2,075.13$0.0675380.48250.0917522.75B
0x350...5e75
0x60...0f95
08/11/20252:30:25 AMbuy$2,580.31$0.0672370.59890.0916793.57B
0x1c0...DAc5
0x61...d1d7
08/11/20252:27:55 AMsell$1,402.84$0.0671020.32630.0916521.98B
0x53B...3432
0xb5...8785
08/11/20252:25:27 AMbuy$3,181.87$0.0670470.7380.0916344.51B
0xfde...b8f2
0x7d...5a59
08/11/20252:22:55 AMsell$1,981.6$0.0669220.460.0916072.86B
0x535...f9Bd
0xd7...5bca
08/11/20252:20:27 AMbuy$1,660.5$0.0669960.38490.0916212.37B
0x518...FE04
0x10...6cd7
08/11/20252:17:57 AMbuy$1,477.01$0.06680.3420.0915742.17B
0x2dC...5CC4
0x04...68e1
08/11/20252:15:25 AMsell$1,883.02$0.0667750.43670.0915712.78B
0x4e6...c096
0x2f...29b6
08/11/20252:12:57 AMbuy$1,896.31$0.0668180.43960.091582.78B
0x8d1...4ecd
0xb9...1d53
08/11/20252:10:23 AMsell$2,060.06$0.066790.47740.0915733.03B
0x00F...63e2
0x38...21ac
08/11/20252:07:55 AMbuy$2,534.8$0.0668110.58650.0915763.72B
0x0B9...12c9
0xbf...1ca5
08/11/20252:05:25 AMbuy$2,540.66$0.0664910.58760.0915013.91B
0xeb7...C9A9
0xd0...c5db
08/11/20252:02:53 AMsell$1,927.76$0.0664280.44490.0914833B
0x650...Caf7
0xf3...c902
08/11/20252:00:23 AMsell$1,431.97$0.0666030.33230.0915322.17B
0xc1F...970d
0xea...4cdb
08/11/20251:57:55 AMsell$1,090.53$0.0667630.25320.091571.61B
0x27A...1F6A
0x37...8524
08/11/20251:55:27 AMbuy$1,574.95$0.0667640.36610.0915722.33B
0x67c...520B
0x25...25ad
08/11/20251:52:57 AMsell$1,337.34$0.0667030.31110.0915592B
0x59A...73Aa
0xc3...6e12
08/11/20251:50:29 AMsell$1,252.52$0.0668840.29080.0915981.82B
0xEe6...5D5d
0x8b...1e6c